สรุป SET100 (ภาคเช้า) DELTA บวกสูงสุด 6.57%

31 พ.ค. 2564

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (หุ้น)	มูลค่า (พันบาท)
DELTA	584.00	36.00	6.57	1,551,295	878,569.02
STEC	15.80	0.50	3.27	34,017,573	530,310.65
AMATA	19.10	0.60	3.24	16,502,625	312,711.45
CK	20.50	0.60	3.02	15,738,296	316,847.77
WHAUP	4.54	0.12	2.71	7,481,038	33,580.80
HANA	60.50	1.50	2.54	15,517,186	935,168.54
TOA	38.00	0.75	2.01	764,292	28,860.09
KKP	57.00	1.00	1.79	4,067,123	230,636.09
BANPU	13.10	0.20	1.55	56,344,236	733,696.36
KCE	71.00	1.00	1.43	11,222,711	798,870.72
MEGA	36.75	0.50	1.38	668,320	24,296.58
PRM	7.45	0.10	1.36	4,551,805	33,656.69
CBG	133.00	1.50	1.14	2,146,539	284,842.97
JMT	45.25	0.50	1.12	4,424,912	199,681.69
BAM	18.80	0.20	1.08	3,807,260	71,171.01
PTG	19.30	0.20	1.05	6,166,695	118,603.44
SUPER	0.97	0.01	1.04	37,883,069	36,410.18
BCP	25.50	0.25	0.99	835,852	21,117.05
MAJOR	20.50	0.20	0.99	1,276,345	25,910.80
RATCH	51.25	0.50	0.99	1,793,865	91,807.09
GLOBAL	21.20	0.20	0.95	8,859,778	188,561.19
GFPT	10.80	0.10	0.93	809,102	8,725.38
KTB	10.90	0.10	0.93	3,069,471	33,235.63
TTB	1.13	0.01	0.89	34,901,752	39,225.82
PTTEP	118.50	1.00	0.85	1,008,643	119,047.70
MTC	62.00	0.50	0.81	1,629,362	100,141.88
VGI	6.25	0.05	0.81	7,179,749	44,519.28
MINT	31.75	0.25	0.79	4,153,640	131,634.19
BH	132.00	1.00	0.76	290,737	38,235.96
BJC	34.75	0.25	0.72	1,921,444	66,294.14
BCPG	14.10	0.10	0.71	1,113,653	15,589.64
GPSC	72.50	0.50	0.69	5,453,440	393,327.02
TRUE	3.16	0.02	0.64	14,862,035	46,696.16
JMART	40.00	0.25	0.63	3,143,649	125,286.13
BEM	8.10	0.05	0.62	54,551,122	440,720.12
LH	8.05	0.05	0.62	8,624,560	69,339.32
ESSO	8.50	0.05	0.59	4,451,912	37,658.10
CHG	3.52	0.02	0.57	35,594,298	126,226.31
EGCO	175.00	1.00	0.57	730,095	127,615.20
BTS	9.05	0.05	0.56	13,926,050	125,745.68
IVL	45.75	0.25	0.55	4,246,532	193,217.95
BCH	20.50	0.10	0.49	3,941,526	80,741.07
SCB	102.50	0.50	0.49	2,037,704	206,778.53
SCGP	55.75	0.25	0.45	7,701,573	425,486.07
BBL	115.00	0.50	0.44	2,472,819	283,120.89
EA	59.75	0.25	0.42	4,563,253	271,533.49
KBANK	120.00	0.50	0.42	10,974,838	1,306,875.00
AOT	62.50	0.25	0.40	4,558,183	284,117.98
ADVANC	169.00	–	–	1,745,793	294,706.67
AEONTS	202.00	–	–	103,713	20,999.62
AP	8.60	–	–	2,758,924	23,840.39
AWC	4.80	–	–	21,550,626	102,752.21
BGRIM	43.75	–	–	4,524,827	198,052.65
BPP	19.00	–	–	2,982,508	56,594.67
CKP	5.50	–	–	6,896,023	38,018.48
CPN	50.50	–	–	2,242,872	112,513.52
DTAC	31.00	–	–	1,465,482	45,347.26
GULF	33.75	–	–	3,040,685	102,561.38
INTUCH	64.00	–	–	423,869	27,149.09
JAS	2.78	–	–	3,645,036	10,165.11
KTC	73.25	–	–	10,503,870	768,568.51
OR	30.25	–	–	6,595,987	199,163.33
ORI	9.20	–	–	6,266,409	57,785.26
OSP	36.75	–	–	2,771,227	101,624.24
PTT	39.25	–	–	18,372,321	721,341.94
SPALI	21.10	–	–	2,467,251	52,155.59
TASCO	19.50	–	–	2,039,368	39,779.11
TCAP	34.25	–	–	2,150,789	73,679.20
THANI	4.20	–	–	9,015,049	37,790.60
TISCO	89.50	–	–	1,021,756	91,223.84
TTW	11.70	–	–	2,089,458	24,613.43
TU	17.70	–	–	9,251,809	163,602.53
TVO	33.50	–	–	1,154,092	38,757.28
WHA	3.08	–	–	36,014,290	111,181.34
SAWAD	75.00	-0.25	-0.33	3,976,785	296,737.79
PTTGC	62.75	-0.25	-0.40	4,783,692	299,675.81
SCC	440.00	-2.00	-0.45	1,049,217	462,537.08
TPIPP	4.44	-0.02	-0.45	10,082,346	44,774.33
BDMS	21.40	-0.10	-0.47	12,549,960	268,794.40
SPRC	9.60	-0.05	-0.52	5,603,639	53,374.65
ACE	3.66	-0.02	-0.54	10,422,649	38,162.09
HMPRO	13.70	-0.10	-0.72	7,204,097	98,822.84
MBK	13.50	-0.10	-0.74	574,727	7,737.58
CENTEL	33.00	-0.25	-0.75	1,020,800	33,571.86
CRC	33.00	-0.25	-0.75	4,635,843	153,454.52
BEC	12.30	-0.10	-0.81	21,725,975	268,934.64
TOP	58.75	-0.50	-0.84	5,293,343	308,533.25
QH	2.28	-0.02	-0.87	9,445,275	21,702.01
CPF	27.00	-0.25	-0.92	43,250,794	1,164,026.59
DOHOME	25.00	-0.25	-0.99	3,928,637	99,061.74
RS	25.00	-0.25	-0.99	1,885,601	47,317.13
STA	43.50	-0.50	-1.14	5,445,481	237,072.19
TQM	115.00	-1.50	-1.29	189,426	21,973.19
IRPC	4.04	-0.06	-1.46	139,076,081	563,828.47
RBF	18.40	-0.30	-1.60	5,567,989	102,981.82
CPALL	59.75	-1.00	-1.65	13,055,213	779,086.93
PLANB	5.90	-0.10	-1.67	3,845,367	22,601.48
GUNKUL	3.48	-0.10	-2.79	129,186,972	446,184.94
EPG	10.90	-0.40	-3.54	14,265,392	157,730.98
COM7	71.25	-3.00	-4.04	9,463,709	682,671.28