| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| JMT |
43.25 |
2.50 |
6.13 |
7,117,874 |
304,610.43 |
| RBF |
18.40 |
0.90 |
5.14 |
9,950,003 |
179,920.64 |
| COM7 |
69.50 |
2.50 |
3.73 |
7,489,653 |
516,700.21 |
| ESSO |
8.60 |
0.25 |
2.99 |
23,905,604 |
204,533.05 |
| PTTGC |
61.00 |
1.75 |
2.95 |
17,277,147 |
1,050,888.53 |
| SPRC |
10.50 |
0.30 |
2.94 |
16,814,276 |
178,147.90 |
| PTTEP |
123.00 |
3.50 |
2.93 |
16,802,546 |
2,070,590.23 |
| IVL |
44.00 |
1.25 |
2.92 |
25,515,901 |
1,114,780.75 |
| SCGP |
57.50 |
1.50 |
2.68 |
20,448,393 |
1,164,030.41 |
| THANI |
4.62 |
0.12 |
2.67 |
35,022,552 |
160,616.77 |
| CKP |
5.90 |
0.15 |
2.61 |
17,010,770 |
98,790.87 |
| RS |
24.10 |
0.60 |
2.55 |
8,939,595 |
213,902.08 |
| IRPC |
4.10 |
0.10 |
2.50 |
222,584,277 |
907,453.38 |
| PTT |
41.75 |
1.00 |
2.45 |
79,984,406 |
3,322,810.68 |
| AP |
8.55 |
0.20 |
2.40 |
9,933,721 |
84,132.58 |
| CBG |
134.00 |
3.00 |
2.29 |
3,271,996 |
435,682.39 |
| TOP |
58.50 |
1.25 |
2.18 |
12,502,185 |
730,488.61 |
| JMART |
35.25 |
0.75 |
2.17 |
4,326,208 |
152,080.63 |
| BCP |
26.50 |
0.50 |
1.92 |
1,421,963 |
37,617.81 |
| STA |
40.00 |
0.75 |
1.91 |
8,706,551 |
346,908.36 |
| WHA |
3.34 |
0.06 |
1.83 |
71,216,807 |
237,054.11 |
| CHG |
3.56 |
0.06 |
1.71 |
29,200,606 |
103,888.48 |
| OR |
31.50 |
0.50 |
1.61 |
30,454,883 |
950,942.58 |
| PTG |
19.20 |
0.30 |
1.59 |
10,474,047 |
200,220.98 |
| VGI |
6.55 |
0.10 |
1.55 |
7,810,946 |
50,779.65 |
| AMATA |
19.90 |
0.30 |
1.53 |
10,802,755 |
214,931.77 |
| SPALI |
20.90 |
0.30 |
1.46 |
4,850,190 |
100,896.16 |
| CENTEL |
36.00 |
0.50 |
1.41 |
3,049,908 |
110,654.40 |
| GLOBAL |
21.70 |
0.30 |
1.40 |
3,737,954 |
81,065.92 |
| OSP |
37.00 |
0.50 |
1.37 |
5,873,676 |
215,280.39 |
| TQM |
116.50 |
1.50 |
1.30 |
909,442 |
105,237.74 |
| JAS |
3.30 |
0.04 |
1.23 |
211,384,214 |
698,029.38 |
| LH |
8.45 |
0.10 |
1.20 |
22,192,256 |
186,754.26 |
| KCE |
69.00 |
0.75 |
1.10 |
2,326,095 |
160,037.40 |
| BAM |
19.50 |
0.20 |
1.04 |
7,685,364 |
149,695.68 |
| CK |
19.70 |
0.20 |
1.03 |
6,984,506 |
137,201.53 |
| AWC |
5.05 |
0.05 |
1.00 |
6,578,353 |
32,837.22 |
| SCC |
424.00 |
4.00 |
0.95 |
441,186 |
186,724.06 |
| GUNKUL |
4.28 |
0.04 |
0.94 |
511,516,452 |
2,146,710.79 |
| EPG |
11.40 |
0.10 |
0.88 |
2,746,779 |
30,992.90 |
| TTW |
12.10 |
0.10 |
0.83 |
2,805,717 |
33,694.65 |
| DTAC |
32.00 |
0.25 |
0.79 |
8,027,898 |
255,877.07 |
| PLANB |
6.55 |
0.05 |
0.77 |
3,914,892 |
25,583.77 |
| TVO |
33.25 |
0.25 |
0.76 |
1,125,045 |
37,386.69 |
| PRM |
7.45 |
0.05 |
0.68 |
3,920,042 |
29,200.97 |
| STEC |
14.90 |
0.10 |
0.68 |
6,017,584 |
89,783.78 |
| GPSC |
75.00 |
0.50 |
0.67 |
2,552,375 |
190,374.92 |
| ORI |
9.25 |
0.05 |
0.54 |
6,017,619 |
55,274.02 |
| TU |
18.60 |
0.10 |
0.54 |
12,841,401 |
240,470.83 |
| BPP |
19.60 |
0.10 |
0.51 |
1,000,025 |
19,505.67 |
| RATCH |
52.50 |
0.25 |
0.48 |
769,429 |
40,131.06 |
| WHAUP |
4.48 |
0.02 |
0.45 |
1,663,863 |
7,454.54 |
| CPALL |
61.75 |
0.25 |
0.41 |
4,583,579 |
282,032.38 |
| EA |
63.25 |
0.25 |
0.40 |
3,714,089 |
234,092.40 |
| HANA |
65.75 |
0.25 |
0.38 |
3,264,923 |
215,576.09 |
| TISCO |
89.50 |
0.25 |
0.28 |
2,285,631 |
204,537.84 |
| ACE |
3.70 |
– |
– |
26,290,350 |
97,188.09 |
| ADVANC |
173.50 |
– |
– |
1,341,910 |
232,822.91 |
| BANPU |
15.40 |
– |
– |
28,652,580 |
441,795.54 |
| BCH |
20.60 |
– |
– |
5,103,708 |
104,943.19 |
| BCPG |
14.10 |
– |
– |
5,403,000 |
75,733.60 |
| BDMS |
22.90 |
– |
– |
28,883,087 |
663,033.02 |
| BEM |
8.65 |
– |
– |
72,340,189 |
629,281.32 |
| BH |
134.00 |
– |
– |
232,112 |
30,979.26 |
| BJC |
36.00 |
– |
– |
653,617 |
23,400.92 |
| BTS |
9.75 |
– |
– |
36,402,728 |
356,969.13 |
| DOHOME |
26.75 |
– |
– |
3,011,299 |
80,588.18 |
| GFPT |
11.60 |
– |
– |
4,782,141 |
55,439.92 |
| HMPRO |
14.50 |
– |
– |
2,124,674 |
30,891.08 |
| KBANK |
125.00 |
– |
– |
11,627,908 |
1,447,316.17 |
| KKP |
57.50 |
– |
– |
592,316 |
34,023.36 |
| MEGA |
37.25 |
– |
– |
2,888,048 |
107,750.91 |
| QH |
2.36 |
– |
– |
6,327,706 |
14,926.45 |
| SUPER |
0.97 |
– |
– |
164,529,401 |
158,135.04 |
| TOA |
34.75 |
– |
– |
1,101,707 |
38,169.54 |
| TPIPP |
4.50 |
– |
– |
3,111,520 |
13,986.91 |
| TRUE |
3.28 |
– |
– |
23,995,878 |
78,673.93 |
| TTB |
1.17 |
– |
– |
168,137,403 |
195,074.03 |
| AOT |
67.25 |
-0.25 |
-0.37 |
4,882,355 |
328,088.56 |
| INTUCH |
64.75 |
-0.25 |
-0.38 |
16,145,972 |
1,049,480.04 |
| BBL |
120.50 |
-0.50 |
-0.41 |
3,969,743 |
477,400.89 |
| MAJOR |
24.30 |
-0.10 |
-0.41 |
4,235,601 |
101,964.39 |
| SCB |
102.00 |
-0.50 |
-0.49 |
3,998,233 |
406,797.07 |
| EGCO |
181.00 |
-1.00 |
-0.55 |
1,350,724 |
243,133.73 |
| BGRIM |
44.50 |
-0.25 |
-0.56 |
2,330,539 |
103,607.94 |
| SAWAD |
73.00 |
-0.50 |
-0.68 |
6,538,207 |
475,057.93 |
| TCAP |
35.00 |
-0.25 |
-0.71 |
2,101,839 |
73,540.48 |
| GULF |
34.00 |
-0.25 |
-0.73 |
6,659,600 |
226,310.17 |
| MINT |
32.75 |
-0.25 |
-0.76 |
9,765,547 |
317,454.42 |
| KTB |
11.10 |
-0.10 |
-0.89 |
14,756,016 |
163,371.97 |
| CPN |
55.00 |
-0.50 |
-0.90 |
3,174,989 |
175,280.22 |
| CPF |
27.25 |
-0.25 |
-0.91 |
17,457,627 |
479,580.61 |
| DELTA |
542.00 |
-6.00 |
-1.09 |
244,617 |
132,892.50 |
| MTC |
60.75 |
-0.75 |
-1.22 |
7,845,582 |
471,375.91 |
| CRC |
37.00 |
-0.50 |
-1.33 |
7,657,351 |
281,868.01 |
| TASCO |
20.50 |
-0.30 |
-1.44 |
16,226,933 |
333,063.49 |
| AEONTS |
196.50 |
-5.50 |
-2.72 |
1,361,780 |
267,098.99 |
| BEC |
13.70 |
-0.40 |
-2.84 |
11,217,040 |
155,070.24 |
| KTC |
67.75 |
-2.25 |
-3.21 |
28,341,532 |
1,899,297.78 |
| MBK |
14.30 |
-0.50 |
-3.38 |
5,920,833 |
85,682.57 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
