| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| EPG |
11.50 |
0.30 |
2.68 |
17,495,409 |
200,749.87 |
| KCE |
72.00 |
1.75 |
2.49 |
18,793,627 |
1,361,932.62 |
| GPSC |
75.75 |
1.75 |
2.36 |
16,358,492 |
1,238,623.83 |
| DELTA |
538.00 |
8.00 |
1.51 |
1,289,644 |
707,485.69 |
| RS |
23.90 |
0.30 |
1.27 |
8,211,409 |
195,872.16 |
| TISCO |
90.25 |
1.00 |
1.12 |
4,206,717 |
380,190.89 |
| PLANB |
6.60 |
0.05 |
0.76 |
1,042,192 |
6,851.76 |
| CBG |
136.00 |
1.00 |
0.74 |
5,113,059 |
697,085.44 |
| GULF |
34.00 |
0.25 |
0.74 |
5,146,449 |
175,303.93 |
| HMPRO |
14.50 |
0.10 |
0.69 |
5,442,220 |
78,522.21 |
| RATCH |
52.00 |
0.25 |
0.48 |
1,481,282 |
76,656.36 |
| GLOBAL |
21.20 |
0.10 |
0.47 |
1,918,644 |
40,681.55 |
| HANA |
66.50 |
0.25 |
0.38 |
22,381,258 |
1,512,276.87 |
| INTUCH |
65.25 |
0.25 |
0.38 |
7,772,060 |
507,277.29 |
| COM7 |
69.50 |
0.25 |
0.36 |
3,826,409 |
265,759.58 |
| ADVANC |
172.50 |
– |
– |
1,812,575 |
312,732.85 |
| AEONTS |
193.00 |
– |
– |
308,287 |
59,674.29 |
| BCP |
26.00 |
– |
– |
2,553,531 |
66,307.47 |
| BCPG |
14.00 |
– |
– |
974,076 |
13,602.99 |
| BJC |
35.75 |
– |
– |
647,895 |
23,132.36 |
| BPP |
18.80 |
– |
– |
3,036,909 |
57,473.06 |
| CPF |
27.00 |
– |
– |
7,558,729 |
204,687.86 |
| DOHOME |
25.75 |
– |
– |
1,643,117 |
42,297.68 |
| GUNKUL |
4.26 |
– |
– |
216,370,057 |
923,064.48 |
| JMART |
36.00 |
– |
– |
2,407,388 |
86,747.21 |
| MEGA |
37.25 |
– |
– |
2,371,964 |
88,759.90 |
| MTC |
60.00 |
– |
– |
2,944,749 |
177,118.67 |
| OR |
31.00 |
– |
– |
9,490,280 |
293,813.24 |
| QH |
2.32 |
– |
– |
13,499,393 |
31,289.38 |
| RBF |
18.70 |
– |
– |
6,697,923 |
126,661.85 |
| SCC |
418.00 |
– |
– |
458,592 |
191,849.66 |
| SUPER |
0.95 |
– |
– |
211,889,236 |
203,160.59 |
| TPIPP |
4.44 |
– |
– |
3,463,816 |
15,381.57 |
| TRUE |
3.28 |
– |
– |
49,292,110 |
162,807.58 |
| TTB |
1.15 |
– |
– |
152,772,674 |
175,662.23 |
| TTW |
12.10 |
– |
– |
3,380,379 |
40,935.27 |
| EGCO |
179.50 |
-0.50 |
-0.28 |
555,876 |
99,922.54 |
| SAWAD |
72.25 |
-0.25 |
-0.34 |
2,669,661 |
193,548.09 |
| BH |
131.00 |
-0.50 |
-0.38 |
434,559 |
57,120.25 |
| EA |
61.50 |
-0.25 |
-0.40 |
5,092,769 |
316,793.38 |
| MAJOR |
23.80 |
-0.10 |
-0.42 |
3,884,377 |
93,283.91 |
| KKP |
57.25 |
-0.25 |
-0.43 |
1,303,440 |
75,139.57 |
| BDMS |
22.70 |
-0.10 |
-0.44 |
11,361,732 |
258,795.43 |
| THANI |
4.56 |
-0.02 |
-0.44 |
22,169,133 |
101,367.58 |
| AMATA |
19.80 |
-0.10 |
-0.50 |
4,043,379 |
80,386.46 |
| BTS |
9.75 |
-0.05 |
-0.51 |
19,372,954 |
188,279.40 |
| PTG |
19.00 |
-0.10 |
-0.52 |
5,389,244 |
103,225.34 |
| ACE |
3.68 |
-0.02 |
-0.54 |
19,975,671 |
73,850.43 |
| ORI |
9.15 |
-0.05 |
-0.54 |
5,343,802 |
49,003.83 |
| BGRIM |
43.75 |
-0.25 |
-0.57 |
2,589,968 |
114,287.20 |
| CHG |
3.50 |
-0.02 |
-0.57 |
22,677,979 |
79,678.34 |
| AP |
8.55 |
-0.05 |
-0.58 |
8,883,409 |
76,050.50 |
| LH |
8.40 |
-0.05 |
-0.59 |
16,547,864 |
139,085.78 |
| STA |
39.75 |
-0.25 |
-0.62 |
1,572,347 |
62,624.85 |
| OSP |
37.50 |
-0.25 |
-0.66 |
4,692,848 |
176,288.73 |
| PRM |
7.30 |
-0.05 |
-0.68 |
5,327,940 |
38,902.95 |
| TCAP |
34.75 |
-0.25 |
-0.71 |
3,831,053 |
133,945.27 |
| TOA |
33.75 |
-0.25 |
-0.74 |
997,234 |
33,656.73 |
| SCB |
99.75 |
-0.75 |
-0.75 |
7,280,820 |
728,466.29 |
| VGI |
6.40 |
-0.05 |
-0.78 |
8,498,230 |
54,373.73 |
| DTAC |
31.50 |
-0.25 |
-0.79 |
4,713,699 |
149,921.75 |
| TQM |
117.50 |
-1.00 |
-0.84 |
254,123 |
29,894.36 |
| CPN |
55.00 |
-0.50 |
-0.90 |
3,073,357 |
170,060.96 |
| WHAUP |
4.40 |
-0.04 |
-0.90 |
4,004,504 |
17,602.35 |
| KTB |
10.90 |
-0.10 |
-0.91 |
24,000,761 |
261,522.30 |
| SPALI |
20.50 |
-0.20 |
-0.97 |
3,389,836 |
69,953.96 |
| CK |
19.40 |
-0.20 |
-1.02 |
4,796,436 |
93,469.59 |
| BAM |
19.20 |
-0.20 |
-1.03 |
6,095,561 |
117,843.89 |
| TU |
18.40 |
-0.20 |
-1.08 |
11,361,571 |
211,287.72 |
| ESSO |
8.40 |
-0.10 |
-1.18 |
5,357,576 |
45,111.45 |
| WHA |
3.34 |
-0.04 |
-1.18 |
38,380,408 |
129,157.22 |
| CPALL |
61.00 |
-0.75 |
-1.21 |
7,921,064 |
486,390.51 |
| IVL |
40.75 |
-0.50 |
-1.21 |
32,254,925 |
1,324,211.77 |
| BANPU |
15.80 |
-0.20 |
-1.25 |
49,247,935 |
778,013.88 |
| BBL |
118.00 |
-1.50 |
-1.26 |
3,339,094 |
396,793.40 |
| PTTGC |
58.25 |
-0.75 |
-1.27 |
18,790,033 |
1,099,056.40 |
| CRC |
36.25 |
-0.50 |
-1.36 |
2,487,852 |
90,995.73 |
| BEC |
13.30 |
-0.20 |
-1.48 |
7,551,447 |
101,031.17 |
| KTC |
65.50 |
-1.00 |
-1.50 |
8,363,279 |
554,105.11 |
| KBANK |
122.50 |
-2.00 |
-1.61 |
9,258,116 |
1,143,933.34 |
| AWC |
4.72 |
-0.08 |
-1.67 |
59,988,528 |
285,109.11 |
| BEM |
8.65 |
-0.15 |
-1.70 |
45,798,681 |
397,796.51 |
| JMT |
42.75 |
-0.75 |
-1.72 |
1,150,932 |
49,697.16 |
| CKP |
5.60 |
-0.10 |
-1.75 |
7,493,545 |
42,577.43 |
| PTT |
40.25 |
-0.75 |
-1.83 |
49,666,424 |
2,013,195.44 |
| AOT |
66.25 |
-1.25 |
-1.85 |
14,330,806 |
961,814.92 |
| BCH |
20.80 |
-0.40 |
-1.89 |
3,192,982 |
66,931.68 |
| STEC |
14.50 |
-0.30 |
-2.03 |
7,231,177 |
105,654.99 |
| MBK |
14.30 |
-0.30 |
-2.05 |
2,141,972 |
30,928.95 |
| CENTEL |
35.50 |
-0.75 |
-2.07 |
1,575,755 |
55,977.51 |
| PTTEP |
118.00 |
-2.50 |
-2.07 |
8,352,021 |
990,120.46 |
| TVO |
32.25 |
-0.75 |
-2.27 |
3,928,772 |
127,550.57 |
| TASCO |
19.80 |
-0.50 |
-2.46 |
14,119,947 |
282,315.84 |
| TOP |
55.75 |
-1.50 |
-2.62 |
14,113,725 |
789,797.31 |
| IRPC |
3.90 |
-0.12 |
-2.99 |
251,043,256 |
991,331.35 |
| MINT |
32.00 |
-1.00 |
-3.03 |
18,537,938 |
593,710.42 |
| JAS |
3.10 |
-0.10 |
-3.12 |
347,201,495 |
1,086,311.60 |
| GFPT |
11.20 |
-0.40 |
-3.45 |
3,730,569 |
42,632.65 |
| SPRC |
10.30 |
-0.40 |
-3.74 |
11,626,374 |
121,490.50 |
| SCGP |
56.00 |
-2.25 |
-3.86 |
37,099,327 |
2,096,159.53 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
