| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| BCH |
24.70 |
0.60 |
2.49 |
27,156,739 |
671,748.07 |
| JMT |
44.50 |
1.00 |
2.30 |
2,835,107 |
124,082.11 |
| ACE |
3.98 |
0.08 |
2.05 |
87,480,060 |
348,734.36 |
| SAWAD |
66.75 |
1.25 |
1.91 |
5,693,752 |
378,194.35 |
| TVO |
31.75 |
0.50 |
1.60 |
483,715 |
15,234.20 |
| BDMS |
22.90 |
0.30 |
1.33 |
15,248,377 |
348,279.82 |
| LH |
7.90 |
0.10 |
1.28 |
7,749,522 |
61,055.83 |
| PTG |
16.20 |
0.20 |
1.25 |
8,876,496 |
143,556.45 |
| SYNEX |
24.30 |
0.30 |
1.25 |
1,225,700 |
29,593.18 |
| QH |
2.22 |
0.02 |
0.91 |
6,740,871 |
14,843.34 |
| CRC |
31.00 |
0.25 |
0.81 |
1,123,227 |
34,551.01 |
| BEC |
13.40 |
0.10 |
0.75 |
1,794,794 |
23,881.03 |
| JMART |
34.00 |
0.25 |
0.74 |
2,352,363 |
80,179.40 |
| JAS |
2.86 |
0.02 |
0.70 |
8,048,630 |
22,930.54 |
| AMATA |
17.90 |
0.10 |
0.56 |
2,878,189 |
51,398.03 |
| ORI |
9.00 |
0.05 |
0.56 |
12,822,643 |
115,012.56 |
| CHG |
4.16 |
0.02 |
0.48 |
61,618,668 |
256,071.53 |
| SPALI |
21.10 |
0.10 |
0.48 |
1,919,217 |
40,609.79 |
| TU |
22.60 |
0.10 |
0.44 |
19,479,281 |
443,117.75 |
| CPALL |
58.25 |
0.25 |
0.43 |
7,063,356 |
409,023.73 |
| BH |
122.00 |
0.50 |
0.41 |
150,795 |
18,368.03 |
| MTC |
61.00 |
0.25 |
0.41 |
2,682,117 |
163,768.78 |
| AEONTS |
175.50 |
0.50 |
0.29 |
453,699 |
79,408.11 |
| BAM |
17.10 |
– |
– |
10,411,487 |
177,755.89 |
| BANPU |
13.50 |
– |
– |
15,344,988 |
207,067.21 |
| CENTEL |
28.25 |
– |
– |
844,954 |
23,901.67 |
| CKP |
6.15 |
– |
– |
8,933,072 |
54,779.53 |
| DOHOME |
26.50 |
– |
– |
4,250,979 |
112,393.20 |
| ESSO |
7.80 |
– |
– |
3,639,410 |
28,428.14 |
| HANA |
75.50 |
– |
– |
2,457,412 |
186,236.09 |
| IRPC |
3.62 |
– |
– |
33,484,833 |
120,612.44 |
| KCE |
78.00 |
– |
– |
2,636,927 |
206,253.20 |
| KTC |
62.25 |
– |
– |
1,268,220 |
78,944.02 |
| MEGA |
42.00 |
– |
– |
4,495,091 |
189,446.77 |
| PSL |
23.30 |
– |
– |
8,700,405 |
204,078.64 |
| PTT |
35.25 |
– |
– |
23,297,970 |
820,830.97 |
| PTTEP |
105.50 |
– |
– |
763,192 |
80,270.43 |
| SCB |
96.25 |
– |
– |
3,842,845 |
369,759.81 |
| SUPER |
0.92 |
– |
– |
39,323,559 |
36,150.08 |
| THANI |
4.62 |
– |
– |
10,723,897 |
49,344.30 |
| TTB |
0.98 |
– |
– |
38,899,347 |
38,052.56 |
| VGI |
5.55 |
– |
– |
7,213,953 |
40,283.76 |
| WHA |
3.06 |
– |
– |
18,150,278 |
55,650.52 |
| ADVANC |
176.50 |
-0.50 |
-0.28 |
2,852,145 |
504,225.20 |
| TISCO |
88.75 |
-0.25 |
-0.28 |
807,663 |
71,555.84 |
| GPSC |
77.75 |
-0.25 |
-0.32 |
2,954,127 |
230,159.36 |
| COM7 |
62.75 |
-0.25 |
-0.40 |
2,205,954 |
138,855.57 |
| AOT |
57.25 |
-0.25 |
-0.43 |
2,083,788 |
118,897.26 |
| PTTGC |
58.25 |
-0.25 |
-0.43 |
6,045,320 |
351,511.86 |
| SCC |
422.00 |
-2.00 |
-0.47 |
416,941 |
175,949.33 |
| KKP |
51.75 |
-0.25 |
-0.48 |
1,127,007 |
58,415.81 |
| BBL |
102.50 |
-0.50 |
-0.49 |
1,823,551 |
186,951.85 |
| TASCO |
19.20 |
-0.10 |
-0.52 |
1,334,347 |
25,759.09 |
| SPRC |
9.00 |
-0.05 |
-0.55 |
5,028,747 |
45,454.78 |
| BTS |
8.50 |
-0.05 |
-0.58 |
7,258,769 |
61,821.38 |
| EGCO |
172.00 |
-1.00 |
-0.58 |
456,151 |
78,499.54 |
| RATCH |
43.00 |
-0.25 |
-0.58 |
3,880,809 |
169,414.57 |
| SINGER |
42.75 |
-0.25 |
-0.58 |
500,051 |
21,319.03 |
| BGRIM |
40.00 |
-0.25 |
-0.62 |
2,826,170 |
112,831.36 |
| STA |
39.25 |
-0.25 |
-0.63 |
5,952,260 |
235,169.14 |
| TRUE |
3.16 |
-0.02 |
-0.63 |
23,302,535 |
73,767.36 |
| IVL |
38.50 |
-0.25 |
-0.65 |
2,946,969 |
113,753.14 |
| BCPG |
15.00 |
-0.10 |
-0.66 |
5,329,696 |
79,729.44 |
| DELTA |
596.00 |
-4.00 |
-0.67 |
78,976 |
47,108.33 |
| OSP |
34.75 |
-0.25 |
-0.71 |
2,008,269 |
69,775.95 |
| BJC |
34.50 |
-0.25 |
-0.72 |
361,682 |
12,466.63 |
| GULF |
33.50 |
-0.25 |
-0.74 |
2,633,832 |
88,329.80 |
| HMPRO |
13.40 |
-0.10 |
-0.74 |
4,195,728 |
56,270.47 |
| PRM |
6.70 |
-0.05 |
-0.74 |
2,028,485 |
13,627.12 |
| SCGP |
67.50 |
-0.50 |
-0.74 |
2,776,565 |
188,027.72 |
| INTUCH |
63.00 |
-0.50 |
-0.79 |
1,293,246 |
81,373.97 |
| STEC |
12.60 |
-0.10 |
-0.79 |
1,290,311 |
16,287.74 |
| MINT |
30.25 |
-0.25 |
-0.82 |
1,550,755 |
46,950.51 |
| EA |
59.50 |
-0.50 |
-0.83 |
1,480,356 |
88,428.84 |
| TQM |
117.00 |
-1.00 |
-0.85 |
141,479 |
16,663.30 |
| OR |
28.25 |
-0.25 |
-0.88 |
10,277,715 |
290,840.77 |
| CPF |
26.25 |
-0.25 |
-0.94 |
3,815,272 |
100,887.14 |
| CK |
18.80 |
-0.20 |
-1.05 |
1,323,716 |
25,020.07 |
| MAJOR |
18.80 |
-0.20 |
-1.05 |
1,909,447 |
36,091.37 |
| NRF |
9.20 |
-0.10 |
-1.08 |
1,920,328 |
17,741.62 |
| TOP |
46.00 |
-0.50 |
-1.08 |
3,607,738 |
165,936.84 |
| AP |
7.75 |
-0.10 |
-1.27 |
6,916,531 |
53,852.37 |
| BEM |
7.75 |
-0.10 |
-1.27 |
3,595,762 |
28,071.46 |
| KBANK |
104.00 |
-1.50 |
-1.42 |
7,855,809 |
817,265.41 |
| TCAP |
32.50 |
-0.50 |
-1.52 |
1,392,251 |
45,698.86 |
| RS |
18.60 |
-0.30 |
-1.59 |
2,146,769 |
40,223.92 |
| CPN |
46.00 |
-0.75 |
-1.60 |
3,754,296 |
174,011.23 |
| GUNKUL |
4.74 |
-0.08 |
-1.66 |
97,486,139 |
464,748.12 |
| CBG |
145.50 |
-2.50 |
-1.69 |
1,230,457 |
179,362.78 |
| AAV |
2.24 |
-0.04 |
-1.75 |
18,820,281 |
41,997.13 |
| PLANB |
5.40 |
-0.10 |
-1.82 |
8,772,576 |
47,794.39 |
| KTB |
10.50 |
-0.20 |
-1.87 |
5,783,374 |
61,326.17 |
| PTL |
25.25 |
-0.50 |
-1.94 |
719,804 |
18,396.82 |
| STGT |
37.25 |
-0.75 |
-1.97 |
11,110,179 |
416,317.44 |
| BCP |
24.20 |
-0.50 |
-2.02 |
697,315 |
16,943.93 |
| TKN |
6.90 |
-0.15 |
-2.13 |
1,323,019 |
9,195.96 |
| RBF |
17.90 |
-0.40 |
-2.19 |
12,823,793 |
230,078.28 |
| ICHI |
11.50 |
-0.30 |
-2.54 |
2,035,509 |
23,442.73 |
| GLOBAL |
22.30 |
-0.60 |
-2.62 |
7,189,130 |
160,896.37 |
| DTAC |
35.25 |
-1.00 |
-2.76 |
9,532,372 |
338,247.82 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
