| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| DTAC |
36.50 |
2.75 |
8.15 |
50,544,199 |
1,798,764.76 |
| AAV |
2.52 |
0.16 |
6.78 |
64,713,201 |
159,497.60 |
| VGI |
6.05 |
0.30 |
5.22 |
43,035,782 |
257,591.71 |
| RS |
18.70 |
0.60 |
3.31 |
19,151,630 |
358,768.81 |
| CRC |
32.75 |
1.00 |
3.15 |
32,594,230 |
1,067,348.75 |
| GULF |
38.75 |
1.00 |
2.65 |
61,554,161 |
2,367,571.38 |
| PLANB |
5.85 |
0.15 |
2.63 |
45,562,076 |
268,674.93 |
| KKP |
54.00 |
1.25 |
2.37 |
3,993,982 |
214,043.60 |
| KBANK |
108.50 |
2.50 |
2.36 |
20,244,387 |
2,180,114.38 |
| HMPRO |
13.40 |
0.30 |
2.29 |
38,602,378 |
516,741.26 |
| JAS |
2.74 |
0.06 |
2.24 |
30,026,612 |
81,953.35 |
| AMATA |
18.30 |
0.40 |
2.23 |
22,052,065 |
402,176.90 |
| SUPER |
0.95 |
0.02 |
2.15 |
223,237,694 |
212,005.29 |
| TTB |
0.99 |
0.02 |
2.06 |
334,578,043 |
330,309.08 |
| INTUCH |
77.50 |
1.50 |
1.97 |
25,474,469 |
1,973,744.93 |
| TU |
21.20 |
0.40 |
1.92 |
28,995,412 |
610,517.68 |
| THANI |
4.32 |
0.08 |
1.89 |
20,168,810 |
87,022.30 |
| IVL |
41.25 |
0.75 |
1.85 |
21,448,788 |
880,667.78 |
| OR |
29.00 |
0.50 |
1.75 |
48,835,881 |
1,414,600.86 |
| AOT |
59.50 |
1.00 |
1.71 |
34,046,734 |
2,010,517.97 |
| BTS |
8.95 |
0.15 |
1.70 |
47,985,520 |
429,357.89 |
| TISCO |
90.75 |
1.50 |
1.68 |
7,810,432 |
707,930.24 |
| STEC |
12.50 |
0.20 |
1.63 |
18,727,569 |
233,917.00 |
| SCB |
98.75 |
1.50 |
1.54 |
13,494,028 |
1,324,597.44 |
| CPN |
50.25 |
0.75 |
1.52 |
15,940,126 |
799,312.83 |
| BJC |
34.50 |
0.50 |
1.47 |
3,979,405 |
136,580.09 |
| TCAP |
34.50 |
0.50 |
1.47 |
4,679,228 |
161,901.97 |
| BBL |
104.00 |
1.50 |
1.46 |
11,495,028 |
1,189,735.93 |
| TRUE |
3.10 |
0.04 |
1.31 |
99,353,680 |
308,608.87 |
| JMT |
42.00 |
0.50 |
1.20 |
3,192,213 |
133,878.48 |
| BAM |
17.30 |
0.20 |
1.17 |
9,659,243 |
166,475.01 |
| NRF |
8.75 |
0.10 |
1.16 |
9,828,006 |
85,876.59 |
| ORI |
8.95 |
0.10 |
1.13 |
4,330,798 |
38,643.87 |
| SCGP |
71.25 |
0.75 |
1.06 |
8,393,711 |
593,823.53 |
| CK |
19.40 |
0.20 |
1.04 |
4,725,538 |
91,802.13 |
| BANPU |
10.20 |
0.10 |
0.99 |
73,686,059 |
744,648.53 |
| GPSC |
79.25 |
0.75 |
0.96 |
8,112,552 |
639,252.09 |
| CKP |
5.40 |
0.05 |
0.93 |
19,594,662 |
105,305.52 |
| CPALL |
58.00 |
0.50 |
0.87 |
15,869,500 |
917,521.13 |
| KTC |
59.50 |
0.50 |
0.85 |
10,819,481 |
645,853.68 |
| MTC |
60.75 |
0.50 |
0.83 |
8,614,822 |
523,986.08 |
| PRM |
6.20 |
0.05 |
0.81 |
5,589,611 |
34,638.51 |
| CENTEL |
32.25 |
0.25 |
0.78 |
2,299,065 |
73,059.99 |
| TKN |
6.95 |
0.05 |
0.72 |
8,072,647 |
56,455.28 |
| BCPG |
14.20 |
0.10 |
0.71 |
4,097,171 |
58,114.21 |
| ESSO |
7.10 |
0.05 |
0.71 |
6,340,432 |
44,830.90 |
| STGT |
38.50 |
0.25 |
0.65 |
9,965,122 |
383,150.97 |
| WHA |
3.14 |
0.02 |
0.64 |
53,371,645 |
167,324.98 |
| LH |
8.05 |
0.05 |
0.62 |
26,482,343 |
213,334.39 |
| RATCH |
44.50 |
0.25 |
0.56 |
3,270,596 |
145,795.13 |
| ADVANC |
183.50 |
1.00 |
0.55 |
9,841,920 |
1,803,240.77 |
| SCC |
416.00 |
2.00 |
0.48 |
1,847,386 |
768,667.52 |
| TQM |
112.50 |
0.50 |
0.45 |
432,099 |
48,578.64 |
| PSL |
23.90 |
0.10 |
0.42 |
34,855,091 |
835,388.52 |
| BH |
129.50 |
0.50 |
0.39 |
1,399,391 |
181,246.67 |
| EGCO |
175.50 |
0.50 |
0.29 |
1,080,746 |
189,876.93 |
| ACE |
4.16 |
– |
– |
222,204,533 |
936,616.22 |
| BDMS |
22.50 |
– |
– |
24,217,454 |
543,832.04 |
| BEC |
11.40 |
– |
– |
21,685,472 |
248,316.97 |
| CPF |
26.00 |
– |
– |
29,463,793 |
765,842.55 |
| GLOBAL |
21.10 |
– |
– |
7,807,125 |
165,485.01 |
| GUNKUL |
4.80 |
– |
– |
146,037,177 |
705,756.43 |
| ICHI |
11.20 |
– |
– |
3,162,799 |
35,821.59 |
| KCE |
86.75 |
– |
– |
8,831,669 |
766,837.18 |
| KTB |
10.40 |
– |
– |
22,264,594 |
231,560.90 |
| QH |
2.20 |
– |
– |
26,627,960 |
58,505.41 |
| SAWAD |
67.50 |
– |
– |
11,769,493 |
797,450.11 |
| SPALI |
20.90 |
– |
– |
6,347,395 |
133,350.44 |
| SPRC |
7.90 |
– |
– |
13,908,724 |
109,905.81 |
| TVO |
34.25 |
– |
– |
3,055,095 |
104,580.99 |
| AEONTS |
179.50 |
-0.50 |
-0.28 |
454,514 |
82,127.19 |
| COM7 |
66.25 |
-0.25 |
-0.38 |
4,447,416 |
294,791.13 |
| BCP |
23.70 |
-0.10 |
-0.42 |
3,515,825 |
83,231.36 |
| BCH |
23.30 |
-0.10 |
-0.43 |
37,981,203 |
886,449.17 |
| MAJOR |
18.10 |
-0.10 |
-0.55 |
13,603,998 |
247,075.62 |
| BEM |
8.20 |
-0.05 |
-0.61 |
57,983,865 |
477,267.59 |
| OSP |
36.75 |
-0.25 |
-0.68 |
5,105,428 |
187,654.22 |
| PTT |
35.00 |
-0.25 |
-0.71 |
56,423,953 |
1,981,123.01 |
| DELTA |
546.00 |
-4.00 |
-0.73 |
852,974 |
468,299.70 |
| MINT |
32.00 |
-0.25 |
-0.78 |
12,892,831 |
413,867.34 |
| EA |
58.00 |
-0.50 |
-0.85 |
6,070,826 |
353,067.00 |
| HANA |
78.25 |
-0.75 |
-0.95 |
8,970,640 |
705,913.93 |
| DOHOME |
25.00 |
-0.25 |
-0.99 |
10,907,640 |
273,450.06 |
| CHG |
3.90 |
-0.04 |
-1.02 |
99,425,199 |
388,422.30 |
| IRPC |
3.78 |
-0.04 |
-1.05 |
118,028,548 |
448,739.85 |
| MEGA |
46.75 |
-0.50 |
-1.06 |
11,294,240 |
527,534.73 |
| TASCO |
18.10 |
-0.20 |
-1.09 |
31,571,776 |
572,836.23 |
| PTG |
17.30 |
-0.20 |
-1.14 |
15,139,822 |
262,914.77 |
| STA |
40.25 |
-0.50 |
-1.23 |
13,977,501 |
568,046.09 |
| AP |
7.80 |
-0.10 |
-1.27 |
7,388,179 |
58,017.53 |
| CBG |
130.50 |
-2.00 |
-1.51 |
6,879,018 |
899,310.08 |
| RBF |
19.20 |
-0.30 |
-1.54 |
13,573,271 |
262,492.85 |
| SYNEX |
24.50 |
-0.40 |
-1.61 |
1,380,095 |
34,053.81 |
| BGRIM |
42.50 |
-0.75 |
-1.73 |
10,985,905 |
467,281.55 |
| PTTEP |
100.50 |
-2.00 |
-1.95 |
9,370,457 |
948,761.83 |
| PTL |
25.00 |
-0.50 |
-1.96 |
759,140 |
19,027.56 |
| JMART |
34.25 |
-0.75 |
-2.14 |
13,955,667 |
484,697.90 |
| TOP |
44.50 |
-1.00 |
-2.20 |
21,121,481 |
942,186.47 |
| PTTGC |
56.50 |
-1.75 |
-3.00 |
79,058,860 |
4,492,120.24 |
| SINGER |
39.00 |
-1.25 |
-3.11 |
4,327,063 |
170,485.57 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
