| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| KBANK |
118.00 |
9.50 |
8.76 |
72,236,384 |
8,389,913.58 |
| KTC |
64.50 |
5.00 |
8.40 |
29,953,288 |
1,911,842.03 |
| MAJOR |
19.60 |
1.50 |
8.29 |
23,259,528 |
443,213.86 |
| BBL |
112.50 |
8.50 |
8.17 |
39,102,214 |
4,305,146.47 |
| AEONTS |
193.00 |
13.50 |
7.52 |
2,716,751 |
518,276.67 |
| BEC |
12.20 |
0.80 |
7.02 |
43,613,605 |
523,817.10 |
| SCB |
105.00 |
6.25 |
6.33 |
35,985,979 |
3,710,560.68 |
| CENTEL |
34.25 |
2.00 |
6.20 |
5,869,100 |
198,317.24 |
| STEC |
13.20 |
0.70 |
5.60 |
28,404,403 |
370,210.60 |
| PTG |
18.20 |
0.90 |
5.20 |
34,546,527 |
619,259.58 |
| CPALL |
61.00 |
3.00 |
5.17 |
63,622,472 |
3,843,578.10 |
| TTB |
1.04 |
0.05 |
5.05 |
870,852,452 |
899,526.01 |
| KTB |
10.90 |
0.50 |
4.81 |
81,933,161 |
882,208.60 |
| SAWAD |
70.50 |
3.00 |
4.44 |
19,724,828 |
1,387,719.76 |
| BEM |
8.55 |
0.35 |
4.27 |
114,481,833 |
966,035.48 |
| GUNKUL |
5.00 |
0.20 |
4.17 |
548,689,000 |
2,713,952.72 |
| MTC |
63.25 |
2.50 |
4.12 |
17,556,814 |
1,107,002.54 |
| BAM |
18.00 |
0.70 |
4.05 |
39,939,136 |
713,137.50 |
| PTTEP |
104.50 |
4.00 |
3.98 |
11,988,202 |
1,234,744.05 |
| CRC |
34.00 |
1.25 |
3.82 |
33,349,442 |
1,135,235.58 |
| KKP |
56.00 |
2.00 |
3.70 |
9,852,936 |
549,040.34 |
| BJC |
35.75 |
1.25 |
3.62 |
11,429,891 |
403,996.03 |
| TKN |
7.20 |
0.25 |
3.60 |
13,223,546 |
94,508.97 |
| CPN |
52.00 |
1.75 |
3.48 |
20,631,225 |
1,067,921.09 |
| OR |
30.00 |
1.00 |
3.45 |
42,848,977 |
1,270,744.02 |
| PLANB |
6.05 |
0.20 |
3.42 |
36,316,158 |
219,193.92 |
| AOT |
61.50 |
2.00 |
3.36 |
42,163,634 |
2,558,700.21 |
| BTS |
9.25 |
0.30 |
3.35 |
66,241,715 |
606,077.88 |
| VGI |
6.25 |
0.20 |
3.31 |
51,332,197 |
316,157.45 |
| PRM |
6.40 |
0.20 |
3.23 |
6,455,352 |
40,628.39 |
| WHA |
3.24 |
0.10 |
3.18 |
121,472,501 |
389,270.05 |
| SPRC |
8.15 |
0.25 |
3.16 |
26,572,229 |
214,404.90 |
| HMPRO |
13.80 |
0.40 |
2.99 |
39,298,810 |
540,269.66 |
| PTT |
36.00 |
1.00 |
2.86 |
87,638,250 |
3,144,891.67 |
| GLOBAL |
21.70 |
0.60 |
2.84 |
23,586,809 |
513,454.93 |
| ESSO |
7.30 |
0.20 |
2.82 |
16,336,123 |
118,429.66 |
| TOP |
45.75 |
1.25 |
2.81 |
13,616,951 |
620,395.89 |
| ICHI |
11.50 |
0.30 |
2.68 |
8,235,557 |
94,085.14 |
| PTTGC |
58.00 |
1.50 |
2.65 |
28,491,499 |
1,627,820.71 |
| DELTA |
560.00 |
14.00 |
2.56 |
999,582 |
555,852.49 |
| BCP |
24.30 |
0.60 |
2.53 |
7,727,166 |
187,762.85 |
| AAV |
2.58 |
0.06 |
2.38 |
43,935,848 |
112,875.35 |
| MINT |
32.75 |
0.75 |
2.34 |
22,951,568 |
750,924.46 |
| COM7 |
67.75 |
1.50 |
2.26 |
9,550,131 |
646,535.76 |
| RATCH |
45.50 |
1.00 |
2.25 |
7,059,873 |
319,367.40 |
| AMATA |
18.70 |
0.40 |
2.19 |
18,225,134 |
341,474.67 |
| IRPC |
3.86 |
0.08 |
2.12 |
94,762,079 |
363,454.19 |
| CK |
19.80 |
0.40 |
2.06 |
13,511,758 |
267,829.94 |
| DOHOME |
25.50 |
0.50 |
2.00 |
11,786,955 |
297,542.40 |
| TRUE |
3.16 |
0.06 |
1.94 |
103,616,760 |
324,941.28 |
| TISCO |
92.50 |
1.75 |
1.93 |
8,284,393 |
764,842.08 |
| AP |
7.95 |
0.15 |
1.92 |
9,989,973 |
78,984.93 |
| CPF |
26.50 |
0.50 |
1.92 |
39,081,476 |
1,033,833.35 |
| BGRIM |
43.25 |
0.75 |
1.76 |
5,780,356 |
249,099.82 |
| EA |
59.00 |
1.00 |
1.72 |
9,981,109 |
585,917.54 |
| EGCO |
178.50 |
3.00 |
1.71 |
1,616,187 |
286,447.87 |
| NRF |
8.90 |
0.15 |
1.71 |
6,690,271 |
58,961.20 |
| RS |
19.00 |
0.30 |
1.60 |
13,258,663 |
252,957.61 |
| BH |
131.50 |
2.00 |
1.54 |
2,802,434 |
367,927.06 |
| JAS |
2.78 |
0.04 |
1.46 |
26,622,611 |
74,509.20 |
| TCAP |
35.00 |
0.50 |
1.45 |
8,709,979 |
305,338.57 |
| SCC |
422.00 |
6.00 |
1.44 |
4,181,516 |
1,765,569.66 |
| BCPG |
14.40 |
0.20 |
1.41 |
7,538,778 |
107,594.44 |
| LH |
8.15 |
0.10 |
1.24 |
49,896,712 |
406,192.29 |
| IVL |
41.75 |
0.50 |
1.21 |
15,168,990 |
626,428.66 |
| CBG |
132.00 |
1.50 |
1.15 |
6,404,419 |
838,584.39 |
| SUPER |
0.96 |
0.01 |
1.05 |
220,987,288 |
212,220.68 |
| THANI |
4.36 |
0.04 |
0.93 |
32,673,175 |
142,496.11 |
| ORI |
9.00 |
0.05 |
0.56 |
10,194,398 |
91,196.00 |
| BDMS |
22.50 |
– |
– |
33,852,782 |
760,753.47 |
| CKP |
5.40 |
– |
– |
24,655,451 |
133,836.53 |
| GULF |
38.75 |
– |
– |
30,556,807 |
1,178,569.12 |
| TQM |
112.50 |
– |
– |
511,794 |
57,764.79 |
| GPSC |
79.00 |
-0.25 |
-0.32 |
24,228,705 |
1,922,698.69 |
| PTL |
24.90 |
-0.10 |
-0.40 |
1,241,963 |
30,935.44 |
| PSL |
23.80 |
-0.10 |
-0.42 |
31,190,472 |
739,300.60 |
| ACE |
4.14 |
-0.02 |
-0.48 |
52,574,971 |
219,286.69 |
| SPALI |
20.80 |
-0.10 |
-0.48 |
6,368,149 |
132,679.85 |
| TASCO |
18.00 |
-0.10 |
-0.55 |
18,246,699 |
329,505.72 |
| JMT |
41.75 |
-0.25 |
-0.60 |
3,794,508 |
159,280.95 |
| OSP |
36.50 |
-0.25 |
-0.68 |
11,112,978 |
406,661.02 |
| TVO |
34.00 |
-0.25 |
-0.73 |
5,751,625 |
196,303.48 |
| QH |
2.18 |
-0.02 |
-0.91 |
17,991,371 |
39,298.01 |
| INTUCH |
76.75 |
-0.75 |
-0.97 |
15,458,831 |
1,186,358.04 |
| BANPU |
10.10 |
-0.10 |
-0.98 |
80,840,250 |
813,464.17 |
| RBF |
19.00 |
-0.20 |
-1.04 |
16,916,274 |
324,488.05 |
| MEGA |
46.25 |
-0.50 |
-1.07 |
12,683,760 |
584,902.79 |
| ADVANC |
181.00 |
-2.50 |
-1.36 |
10,300,190 |
1,870,763.90 |
| JMART |
33.75 |
-0.50 |
-1.46 |
15,349,303 |
519,305.34 |
| SYNEX |
24.10 |
-0.40 |
-1.63 |
2,406,526 |
58,213.99 |
| SCGP |
70.00 |
-1.25 |
-1.75 |
14,080,358 |
986,318.85 |
| BCH |
22.80 |
-0.50 |
-2.15 |
62,891,171 |
1,427,113.62 |
| DTAC |
35.50 |
-1.00 |
-2.74 |
37,194,440 |
1,317,225.69 |
| STGT |
37.25 |
-1.25 |
-3.25 |
15,289,214 |
564,922.76 |
| CHG |
3.76 |
-0.14 |
-3.59 |
227,365,837 |
859,269.73 |
| SINGER |
37.50 |
-1.50 |
-3.85 |
7,212,710 |
273,576.74 |
| STA |
38.50 |
-1.75 |
-4.35 |
16,150,347 |
622,621.96 |
| KCE |
82.50 |
-4.25 |
-4.90 |
19,590,985 |
1,638,257.41 |
| HANA |
74.00 |
-4.25 |
-5.43 |
24,725,117 |
1,853,101.31 |
| TU |
20.00 |
-1.20 |
-5.66 |
60,995,520 |
1,228,847.40 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
