| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| MEGA |
48.25 |
3.00 |
6.63 |
10,125,169 |
485,264.40 |
| NRF |
8.80 |
0.50 |
6.02 |
9,256,315 |
80,382.98 |
| AP |
9.10 |
0.35 |
4.00 |
68,253,086 |
621,553.22 |
| RBF |
20.60 |
0.60 |
3.00 |
11,510,229 |
237,724.21 |
| WHA |
3.42 |
0.08 |
2.40 |
115,715,477 |
393,232.65 |
| SPALI |
22.00 |
0.40 |
1.85 |
58,426,907 |
1,305,528.90 |
| LH |
8.50 |
0.15 |
1.80 |
80,068,052 |
677,934.13 |
| TTB |
1.15 |
0.02 |
1.77 |
92,595,706 |
106,442.32 |
| CBG |
120.50 |
2.00 |
1.69 |
3,981,358 |
477,976.97 |
| BBL |
124.00 |
2.00 |
1.64 |
15,460,840 |
1,914,551.61 |
| SUPER |
0.95 |
0.01 |
1.06 |
9,556,230 |
9,064.55 |
| CPF |
25.75 |
0.25 |
0.98 |
3,560,748 |
91,029.04 |
| AMATA |
20.80 |
0.20 |
0.97 |
9,703,354 |
201,470.56 |
| TQM |
107.50 |
1.00 |
0.94 |
187,222 |
20,104.80 |
| OR |
28.00 |
0.25 |
0.90 |
2,351,703 |
65,426.86 |
| TVO |
31.50 |
0.25 |
0.80 |
164,893 |
5,166.62 |
| VGI |
6.40 |
0.05 |
0.79 |
13,593,858 |
87,547.03 |
| BCPG |
13.70 |
0.10 |
0.74 |
6,182,480 |
84,705.56 |
| BJC |
34.00 |
0.25 |
0.74 |
2,426,885 |
82,537.01 |
| CENTEL |
36.00 |
0.25 |
0.70 |
943,630 |
34,036.22 |
| PTG |
15.60 |
0.10 |
0.65 |
2,842,861 |
44,137.97 |
| BGRIM |
41.50 |
0.25 |
0.61 |
1,368,993 |
56,698.68 |
| ACE |
3.66 |
0.02 |
0.55 |
14,661,330 |
53,441.28 |
| RATCH |
46.25 |
0.25 |
0.54 |
2,485,922 |
115,053.67 |
| TASCO |
18.50 |
0.10 |
0.54 |
1,826,251 |
33,621.55 |
| CHG |
3.80 |
0.02 |
0.53 |
21,753,550 |
82,356.31 |
| JMT |
47.50 |
0.25 |
0.53 |
1,744,572 |
82,400.94 |
| SCC |
398.00 |
2.00 |
0.51 |
1,174,631 |
466,266.32 |
| CPN |
58.75 |
0.25 |
0.43 |
5,178,254 |
301,293.12 |
| KKP |
59.25 |
0.25 |
0.42 |
2,082,380 |
123,121.19 |
| INTUCH |
71.75 |
0.25 |
0.35 |
2,992,665 |
214,101.40 |
| HANA |
79.50 |
0.25 |
0.32 |
5,370,978 |
426,767.09 |
| BAM |
19.30 |
– |
– |
12,259,704 |
236,572.26 |
| BDMS |
23.50 |
– |
– |
17,013,879 |
399,341.80 |
| GPSC |
77.00 |
– |
– |
2,802,507 |
215,510.94 |
| ICHI |
11.10 |
– |
– |
1,336,604 |
14,909.73 |
| JAS |
2.90 |
– |
– |
8,986,277 |
25,816.11 |
| KTB |
11.80 |
– |
– |
9,741,230 |
114,106.38 |
| OSP |
33.25 |
– |
– |
5,688,621 |
189,055.49 |
| SYNEX |
24.20 |
– |
– |
368,645 |
8,933.34 |
| TCAP |
35.50 |
– |
– |
2,803,224 |
98,949.88 |
| TKN |
6.75 |
– |
– |
2,730,535 |
18,422.47 |
| TU |
20.80 |
– |
– |
3,710,764 |
76,876.28 |
| AEONTS |
191.50 |
-0.50 |
-0.26 |
64,335 |
12,349.22 |
| ADVANC |
187.50 |
-0.50 |
-0.27 |
2,045,864 |
385,272.92 |
| TISCO |
92.75 |
-0.25 |
-0.27 |
1,495,935 |
139,354.52 |
| EGCO |
177.50 |
-0.50 |
-0.28 |
252,976 |
45,111.16 |
| COM7 |
72.00 |
-0.25 |
-0.35 |
1,344,167 |
96,617.65 |
| KBANK |
141.00 |
-0.50 |
-0.35 |
20,452,542 |
2,879,359.91 |
| SAWAD |
63.75 |
-0.25 |
-0.39 |
1,597,233 |
102,248.06 |
| PTL |
24.90 |
-0.10 |
-0.40 |
1,445,303 |
36,087.00 |
| SCB |
123.50 |
-0.50 |
-0.40 |
6,408,946 |
792,383.94 |
| SCGP |
63.00 |
-0.25 |
-0.40 |
3,729,069 |
233,927.65 |
| CK |
21.50 |
-0.10 |
-0.46 |
2,272,498 |
48,805.66 |
| BTS |
9.50 |
-0.05 |
-0.52 |
6,326,779 |
60,148.66 |
| BEM |
8.90 |
-0.05 |
-0.56 |
17,778,212 |
158,203.47 |
| RS |
17.80 |
-0.10 |
-0.56 |
1,786,416 |
31,828.99 |
| GULF |
42.25 |
-0.25 |
-0.59 |
9,480,250 |
401,571.19 |
| JMART |
41.00 |
-0.25 |
-0.61 |
4,030,524 |
164,873.94 |
| AAV |
2.88 |
-0.02 |
-0.69 |
26,927,362 |
77,599.50 |
| STEC |
13.70 |
-0.10 |
-0.72 |
4,857,802 |
66,571.96 |
| PRM |
6.65 |
-0.05 |
-0.75 |
1,376,888 |
9,186.36 |
| PTTGC |
65.50 |
-0.50 |
-0.76 |
6,081,294 |
399,577.72 |
| CPALL |
64.25 |
-0.50 |
-0.77 |
11,716,283 |
752,269.05 |
| QH |
2.32 |
-0.02 |
-0.85 |
29,167,309 |
67,869.06 |
| KTC |
57.50 |
-0.50 |
-0.86 |
3,500,333 |
202,108.30 |
| KCE |
83.25 |
-0.75 |
-0.89 |
6,764,471 |
564,181.79 |
| GUNKUL |
5.40 |
-0.05 |
-0.92 |
52,741,150 |
283,550.55 |
| MAJOR |
21.40 |
-0.20 |
-0.93 |
3,924,611 |
84,372.29 |
| BCH |
20.40 |
-0.20 |
-0.97 |
6,471,593 |
132,137.07 |
| IVL |
44.50 |
-0.50 |
-1.11 |
6,966,059 |
311,312.19 |
| AOT |
65.00 |
-0.75 |
-1.14 |
19,231,506 |
1,250,987.56 |
| EA |
64.25 |
-0.75 |
-1.15 |
3,475,061 |
224,330.42 |
| ESSO |
8.45 |
-0.10 |
-1.17 |
7,177,727 |
61,013.40 |
| MTC |
59.50 |
-0.75 |
-1.24 |
3,298,317 |
196,104.09 |
| PTT |
39.50 |
-0.50 |
-1.25 |
12,481,544 |
493,483.52 |
| CRC |
35.00 |
-0.50 |
-1.41 |
3,836,146 |
134,344.87 |
| THANI |
4.12 |
-0.06 |
-1.44 |
18,585,835 |
77,001.23 |
| TRUE |
4.02 |
-0.06 |
-1.47 |
168,963,331 |
677,962.26 |
| STGT |
31.50 |
-0.50 |
-1.56 |
6,308,734 |
199,564.31 |
| PTTEP |
123.50 |
-2.00 |
-1.59 |
4,413,554 |
546,046.61 |
| TOP |
57.25 |
-1.00 |
-1.72 |
8,229,513 |
474,629.85 |
| ORI |
11.30 |
-0.20 |
-1.74 |
14,125,190 |
163,046.26 |
| SPRC |
11.00 |
-0.20 |
-1.79 |
12,039,775 |
133,188.12 |
| SINGER |
40.25 |
-0.75 |
-1.83 |
1,087,020 |
43,756.33 |
| GLOBAL |
20.90 |
-0.40 |
-1.88 |
14,247,620 |
296,900.81 |
| CKP |
5.05 |
-0.10 |
-1.94 |
5,170,559 |
26,572.03 |
| DOHOME |
24.20 |
-0.50 |
-2.02 |
11,505,028 |
281,457.05 |
| HMPRO |
14.10 |
-0.30 |
-2.08 |
29,324,128 |
413,891.66 |
| BH |
139.50 |
-3.00 |
-2.11 |
1,492,725 |
210,288.38 |
| MINT |
32.75 |
-0.75 |
-2.24 |
10,326,328 |
337,957.97 |
| PLANB |
6.20 |
-0.15 |
-2.36 |
14,539,912 |
90,253.88 |
| BANPU |
12.20 |
-0.30 |
-2.40 |
133,986,059 |
1,622,406.84 |
| DTAC |
38.75 |
-1.00 |
-2.52 |
6,377,354 |
247,671.89 |
| DELTA |
440.00 |
-12.00 |
-2.65 |
913,522 |
405,531.93 |
| BCP |
29.00 |
-1.00 |
-3.33 |
4,585,945 |
134,677.28 |
| IRPC |
4.48 |
-0.16 |
-3.45 |
185,726,788 |
841,636.72 |
| PSL |
18.20 |
-0.70 |
-3.70 |
9,568,455 |
175,318.44 |
| BEC |
12.30 |
-0.50 |
-3.91 |
17,440,650 |
216,006.64 |
| STA |
33.50 |
-2.00 |
-5.63 |
14,463,448 |
492,994.96 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
