| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| MTC |
63.75 |
3.25 |
5.37 |
13,453,826 |
844,707.56 |
| VGI |
6.95 |
0.30 |
4.51 |
38,893,042 |
266,383.05 |
| KBANK |
148.00 |
6.00 |
4.23 |
62,079,834 |
9,055,821.36 |
| PLANB |
6.55 |
0.25 |
3.97 |
12,565,866 |
81,273.69 |
| KTC |
58.50 |
2.00 |
3.54 |
13,119,572 |
757,381.36 |
| AEONTS |
195.50 |
6.00 |
3.17 |
1,563,302 |
302,840.38 |
| KKP |
60.75 |
1.75 |
2.97 |
5,671,118 |
341,809.60 |
| THANI |
4.20 |
0.12 |
2.94 |
34,004,894 |
141,222.69 |
| CK |
21.60 |
0.60 |
2.86 |
4,768,442 |
102,300.47 |
| SAWAD |
65.00 |
1.75 |
2.77 |
13,808,445 |
894,880.98 |
| RBF |
20.20 |
0.50 |
2.54 |
1,451,208 |
28,828.89 |
| COM7 |
71.25 |
1.75 |
2.52 |
2,064,253 |
145,468.51 |
| TKN |
6.70 |
0.15 |
2.29 |
2,423,687 |
16,009.13 |
| CENTEL |
36.50 |
0.75 |
2.10 |
708,844 |
25,766.86 |
| PTG |
14.70 |
0.30 |
2.08 |
5,379,695 |
78,236.51 |
| CBG |
124.00 |
2.50 |
2.06 |
5,687,650 |
703,395.40 |
| BBL |
127.00 |
2.50 |
2.01 |
29,447,198 |
3,720,242.15 |
| NRF |
8.20 |
0.15 |
1.86 |
1,017,412 |
8,354.93 |
| PSL |
16.60 |
0.30 |
1.84 |
26,297,358 |
429,215.88 |
| ORI |
11.20 |
0.20 |
1.82 |
3,684,028 |
41,324.76 |
| AP |
9.05 |
0.15 |
1.69 |
8,798,152 |
79,221.79 |
| INTUCH |
75.00 |
1.25 |
1.69 |
4,576,665 |
342,570.72 |
| BAM |
18.90 |
0.30 |
1.61 |
8,608,737 |
161,063.40 |
| JMT |
47.75 |
0.75 |
1.60 |
4,607,039 |
219,441.67 |
| TU |
20.60 |
0.30 |
1.48 |
13,594,081 |
278,831.99 |
| TCAP |
35.50 |
0.50 |
1.43 |
3,858,955 |
136,838.64 |
| DOHOME |
23.70 |
0.30 |
1.28 |
3,882,848 |
91,507.88 |
| SYNEX |
24.50 |
0.30 |
1.24 |
959,503 |
23,390.57 |
| GULF |
42.75 |
0.50 |
1.18 |
8,845,880 |
376,526.51 |
| EA |
65.75 |
0.75 |
1.15 |
3,320,364 |
218,096.12 |
| SCB |
133.00 |
1.50 |
1.14 |
15,309,501 |
2,019,592.71 |
| SUPER |
0.95 |
0.01 |
1.06 |
12,981,033 |
12,250.48 |
| SPRC |
10.20 |
0.10 |
0.99 |
4,620,821 |
46,976.38 |
| ICHI |
10.30 |
0.10 |
0.98 |
600,847 |
6,215.21 |
| BCP |
26.75 |
0.25 |
0.94 |
1,169,302 |
31,259.38 |
| BANPU |
10.80 |
0.10 |
0.93 |
79,977,886 |
866,635.87 |
| DELTA |
444.00 |
4.00 |
0.91 |
1,815,741 |
809,032.65 |
| GUNKUL |
5.55 |
0.05 |
0.91 |
36,227,918 |
199,252.85 |
| TTB |
1.16 |
0.01 |
0.87 |
409,519,713 |
474,984.90 |
| EGCO |
176.50 |
1.50 |
0.86 |
585,975 |
103,036.59 |
| KTB |
11.70 |
0.10 |
0.86 |
19,465,854 |
226,749.24 |
| BDMS |
23.80 |
0.20 |
0.85 |
12,010,950 |
285,462.44 |
| KCE |
88.75 |
0.75 |
0.85 |
7,929,371 |
705,372.66 |
| BEC |
12.20 |
0.10 |
0.83 |
4,557,786 |
55,800.84 |
| STA |
30.50 |
0.25 |
0.83 |
2,680,813 |
81,307.04 |
| TISCO |
91.75 |
0.75 |
0.82 |
3,843,762 |
353,399.48 |
| SCGP |
63.50 |
0.50 |
0.79 |
10,106,229 |
641,311.75 |
| STEC |
13.00 |
0.10 |
0.78 |
9,644,500 |
124,768.22 |
| BCPG |
13.10 |
0.10 |
0.77 |
4,750,111 |
62,144.41 |
| CPALL |
65.25 |
0.50 |
0.77 |
7,245,941 |
472,580.56 |
| OSP |
33.00 |
0.25 |
0.76 |
1,079,297 |
35,413.12 |
| AAV |
2.82 |
0.02 |
0.71 |
3,437,543 |
9,688.56 |
| HMPRO |
15.00 |
0.10 |
0.67 |
24,727,926 |
370,230.56 |
| GPSC |
77.50 |
0.50 |
0.65 |
6,445,532 |
500,913.25 |
| ESSO |
7.85 |
0.05 |
0.64 |
11,319,605 |
88,764.50 |
| SINGER |
39.50 |
0.25 |
0.64 |
562,916 |
22,221.31 |
| BGRIM |
42.00 |
0.25 |
0.60 |
2,650,348 |
110,924.94 |
| IVL |
42.00 |
0.25 |
0.60 |
6,277,768 |
264,516.83 |
| HANA |
84.75 |
0.50 |
0.59 |
3,960,308 |
338,568.59 |
| WHA |
3.40 |
0.02 |
0.59 |
13,699,839 |
46,420.80 |
| RS |
17.20 |
0.10 |
0.58 |
3,094,190 |
52,522.31 |
| BEM |
8.95 |
0.05 |
0.56 |
7,581,395 |
67,346.58 |
| ADVANC |
190.50 |
1.00 |
0.53 |
2,668,873 |
507,956.84 |
| TRUE |
3.76 |
0.02 |
0.53 |
123,226,743 |
461,556.60 |
| BCH |
19.90 |
0.10 |
0.51 |
5,563,109 |
110,905.34 |
| GLOBAL |
20.60 |
0.10 |
0.49 |
6,467,820 |
134,085.42 |
| SPALI |
23.00 |
0.10 |
0.44 |
4,984,589 |
115,530.53 |
| PTTGC |
61.75 |
0.25 |
0.41 |
8,934,966 |
548,844.06 |
| AOT |
65.00 |
0.25 |
0.39 |
15,034,319 |
975,380.81 |
| ACE |
3.62 |
– |
– |
3,976,010 |
14,453.62 |
| BTS |
9.50 |
– |
– |
10,751,091 |
102,080.21 |
| CKP |
5.00 |
– |
– |
3,932,291 |
19,668.96 |
| CPN |
58.00 |
– |
– |
3,777,613 |
218,535.42 |
| CRC |
34.50 |
– |
– |
4,318,355 |
149,396.39 |
| IRPC |
4.18 |
– |
– |
46,860,497 |
196,445.90 |
| JAS |
2.78 |
– |
– |
3,225,202 |
8,989.89 |
| LH |
8.45 |
– |
– |
32,633,841 |
276,181.67 |
| MEGA |
47.25 |
– |
– |
1,896,855 |
89,515.72 |
| MINT |
33.00 |
– |
– |
1,952,849 |
64,347.34 |
| PTTEP |
117.50 |
– |
– |
10,509,176 |
1,224,076.30 |
| QH |
2.26 |
– |
– |
31,322,723 |
70,810.98 |
| RATCH |
44.75 |
– |
– |
2,122,382 |
95,357.24 |
| STGT |
28.50 |
– |
– |
2,488,017 |
70,833.63 |
| TASCO |
18.00 |
– |
– |
5,698,456 |
103,240.86 |
| TVO |
31.00 |
– |
– |
643,941 |
19,985.35 |
| TOP |
54.50 |
-0.25 |
-0.46 |
4,839,281 |
262,106.85 |
| AMATA |
20.50 |
-0.10 |
-0.49 |
3,220,521 |
66,409.04 |
| TQM |
102.00 |
-0.50 |
-0.49 |
140,060 |
14,360.20 |
| JMART |
38.75 |
-0.25 |
-0.64 |
7,821,831 |
302,789.90 |
| PTT |
37.50 |
-0.25 |
-0.66 |
35,680,218 |
1,330,928.83 |
| BJC |
34.00 |
-0.25 |
-0.73 |
1,372,963 |
46,778.02 |
| PRM |
6.35 |
-0.05 |
-0.78 |
2,712,302 |
17,275.80 |
| CPF |
25.00 |
-0.25 |
-0.99 |
23,257,842 |
580,846.46 |
| SCC |
393.00 |
-4.00 |
-1.01 |
2,601,096 |
1,024,303.36 |
| CHG |
3.68 |
-0.04 |
-1.08 |
26,054,951 |
96,169.30 |
| DTAC |
35.00 |
-0.50 |
-1.41 |
8,767,767 |
308,468.34 |
| BH |
150.50 |
-2.50 |
-1.63 |
886,390 |
134,033.22 |
| PTL |
22.50 |
-0.40 |
-1.75 |
4,347,262 |
98,891.08 |
| OR |
26.00 |
-0.50 |
-1.89 |
44,585,798 |
1,170,090.22 |
| MAJOR |
20.00 |
-0.70 |
-3.38 |
5,724,260 |
115,706.71 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
