| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| SAWAD |
66.50 |
1.75 |
2.70 |
14,560,212 |
960,361.50 |
| GULF |
50.25 |
1.25 |
2.55 |
96,405,845 |
4,847,027.11 |
| LH |
8.95 |
0.20 |
2.29 |
66,453,489 |
591,726.07 |
| TCAP |
41.25 |
0.75 |
1.85 |
12,222,695 |
505,039.38 |
| MINT |
29.50 |
0.50 |
1.72 |
20,872,467 |
613,355.05 |
| MTC |
60.25 |
1.00 |
1.69 |
11,105,261 |
667,287.74 |
| DTAC |
45.50 |
0.75 |
1.68 |
19,547,110 |
894,682.14 |
| KKP |
66.75 |
1.00 |
1.52 |
7,308,509 |
484,486.08 |
| CENTEL |
34.00 |
0.50 |
1.49 |
7,912,970 |
269,372.68 |
| ACE |
3.40 |
0.04 |
1.19 |
14,201,045 |
48,025.11 |
| IVL |
48.50 |
0.50 |
1.04 |
19,862,130 |
955,616.84 |
| TRUE |
4.68 |
0.04 |
0.86 |
204,308,467 |
953,726.44 |
| TISCO |
99.00 |
0.75 |
0.76 |
9,787,762 |
973,692.01 |
| ESSO |
7.70 |
0.05 |
0.65 |
20,339,154 |
157,544.40 |
| TASCO |
18.30 |
0.10 |
0.55 |
12,372,654 |
227,621.81 |
| SPALI |
22.30 |
0.10 |
0.45 |
4,051,039 |
90,445.26 |
| SCB |
128.00 |
0.50 |
0.39 |
7,400,197 |
942,336.55 |
| ADVANC |
220.00 |
– |
– |
6,095,171 |
1,341,400.15 |
| AP |
9.55 |
– |
– |
4,868,294 |
46,421.20 |
| BANPU |
11.20 |
– |
– |
54,606,745 |
611,829.27 |
| BBL |
129.00 |
– |
– |
6,725,525 |
864,668.12 |
| BCP |
26.75 |
– |
– |
2,726,303 |
73,003.71 |
| BEM |
8.25 |
– |
– |
32,926,336 |
270,254.16 |
| BH |
135.50 |
– |
– |
1,632,896 |
221,502.69 |
| BPP |
17.10 |
– |
– |
1,437,980 |
24,573.29 |
| CHG |
3.54 |
– |
– |
41,082,872 |
146,464.99 |
| CKP |
5.00 |
– |
– |
7,301,061 |
36,546.86 |
| CPF |
26.50 |
– |
– |
13,700,040 |
361,470.94 |
| CPN |
53.75 |
– |
– |
2,636,443 |
141,387.76 |
| CRC |
32.25 |
– |
– |
5,246,999 |
168,514.14 |
| EGCO |
173.00 |
– |
– |
618,759 |
107,285.06 |
| EPG |
12.30 |
– |
– |
9,229,946 |
112,696.60 |
| GPSC |
85.75 |
– |
– |
16,551,851 |
1,420,408.01 |
| KBANK |
145.00 |
– |
– |
12,571,453 |
1,816,961.60 |
| KEX |
29.25 |
– |
– |
2,007,585 |
58,735.77 |
| KTB |
13.90 |
– |
– |
26,269,342 |
365,433.16 |
| MAJOR |
19.20 |
– |
– |
1,309,241 |
25,229.84 |
| ORI |
11.20 |
– |
– |
5,062,835 |
57,058.61 |
| PTG |
15.10 |
– |
– |
7,736,872 |
116,495.07 |
| PTTEP |
123.50 |
– |
– |
8,033,382 |
985,683.17 |
| SIRI |
1.34 |
– |
– |
250,404,622 |
337,326.20 |
| SPRC |
10.70 |
– |
– |
17,861,012 |
188,327.90 |
| STARK |
4.52 |
– |
– |
61,927,070 |
281,429.79 |
| STGT |
30.25 |
– |
– |
3,087,915 |
93,292.30 |
| SUPER |
0.94 |
– |
– |
185,196,246 |
175,531.51 |
| TOP |
52.25 |
– |
– |
8,471,159 |
439,722.14 |
| SCC |
389.00 |
-1.00 |
-0.26 |
2,233,999 |
868,593.23 |
| AEONTS |
187.50 |
-0.50 |
-0.27 |
636,028 |
120,010.67 |
| INTUCH |
76.00 |
-0.25 |
-0.33 |
4,270,116 |
325,951.75 |
| AOT |
60.50 |
-0.25 |
-0.41 |
14,318,284 |
866,688.83 |
| CPALL |
58.00 |
-0.25 |
-0.43 |
14,839,620 |
863,587.93 |
| BDMS |
22.30 |
-0.10 |
-0.45 |
27,393,022 |
612,189.96 |
| BAM |
20.60 |
-0.10 |
-0.48 |
7,596,373 |
156,360.73 |
| IRPC |
4.06 |
-0.02 |
-0.49 |
144,619,077 |
587,129.63 |
| TU |
20.20 |
-0.10 |
-0.49 |
13,452,024 |
272,563.22 |
| BCH |
19.90 |
-0.10 |
-0.50 |
29,350,396 |
590,606.86 |
| BTS |
9.20 |
-0.05 |
-0.54 |
31,989,732 |
294,751.01 |
| BLA |
44.50 |
-0.25 |
-0.56 |
5,861,602 |
262,265.92 |
| RATCH |
44.50 |
-0.25 |
-0.56 |
2,318,161 |
103,577.29 |
| WHA |
3.38 |
-0.02 |
-0.59 |
43,525,394 |
147,561.95 |
| COM7 |
79.25 |
-0.50 |
-0.63 |
5,384,211 |
428,947.95 |
| HMPRO |
14.20 |
-0.10 |
-0.70 |
22,416,504 |
320,161.63 |
| OSP |
33.50 |
-0.25 |
-0.74 |
7,660,172 |
256,657.04 |
| TVO |
31.75 |
-0.25 |
-0.78 |
1,914,253 |
60,846.07 |
| STA |
31.50 |
-0.25 |
-0.79 |
4,103,078 |
129,205.83 |
| PTTGC |
60.50 |
-0.50 |
-0.82 |
8,087,644 |
489,234.94 |
| QH |
2.30 |
-0.02 |
-0.86 |
19,964,213 |
45,994.92 |
| CBG |
114.50 |
-1.00 |
-0.87 |
4,359,642 |
501,436.00 |
| DOHOME |
22.70 |
-0.20 |
-0.87 |
11,635,460 |
264,719.29 |
| RBF |
22.60 |
-0.20 |
-0.88 |
4,294,302 |
97,619.01 |
| AMATA |
20.90 |
-0.20 |
-0.95 |
16,675,285 |
348,198.30 |
| GLOBAL |
20.60 |
-0.20 |
-0.96 |
4,211,161 |
87,069.94 |
| BGRIM |
38.75 |
-0.50 |
-1.27 |
10,611,313 |
413,368.89 |
| PTT |
38.75 |
-0.50 |
-1.27 |
34,318,939 |
1,329,297.46 |
| AWC |
4.56 |
-0.06 |
-1.30 |
51,395,192 |
233,733.40 |
| STEC |
15.10 |
-0.20 |
-1.31 |
22,531,248 |
343,152.82 |
| THANI |
4.48 |
-0.06 |
-1.32 |
25,748,315 |
116,205.87 |
| TIDLOR |
37.25 |
-0.50 |
-1.32 |
7,241,920 |
270,429.59 |
| TTB |
1.44 |
-0.02 |
-1.37 |
376,688,245 |
547,174.77 |
| BEC |
14.30 |
-0.20 |
-1.38 |
14,784,760 |
214,873.96 |
| RS |
20.70 |
-0.30 |
-1.43 |
3,458,787 |
72,114.22 |
| VGI |
6.60 |
-0.10 |
-1.49 |
10,005,083 |
66,502.48 |
| MEGA |
48.75 |
-0.75 |
-1.52 |
3,265,129 |
159,854.18 |
| TQM |
48.25 |
-0.75 |
-1.53 |
1,352,119 |
65,795.59 |
| OR |
25.75 |
-0.50 |
-1.90 |
42,186,020 |
1,087,001.69 |
| KTC |
61.00 |
-1.25 |
-2.01 |
8,446,827 |
515,857.65 |
| JMART |
56.00 |
-1.25 |
-2.18 |
7,907,201 |
444,605.10 |
| BCPG |
12.30 |
-0.30 |
-2.38 |
27,178,007 |
337,863.29 |
| SINGER |
51.25 |
-1.25 |
-2.38 |
1,754,672 |
90,863.13 |
| JMT |
66.00 |
-1.75 |
-2.58 |
9,329,935 |
617,640.55 |
| KCE |
82.00 |
-2.25 |
-2.67 |
18,169,812 |
1,493,562.63 |
| HANA |
80.25 |
-2.25 |
-2.73 |
10,612,076 |
860,503.60 |
| EA |
93.50 |
-2.75 |
-2.86 |
21,030,702 |
1,985,225.26 |
| PLANB |
8.15 |
-0.25 |
-2.98 |
31,778,999 |
264,029.87 |
| SCGP |
63.25 |
-2.00 |
-3.07 |
39,254,078 |
2,492,671.34 |
| GUNKUL |
5.75 |
-0.20 |
-3.36 |
243,532,845 |
1,427,445.52 |
| TTA |
9.95 |
-0.45 |
-4.33 |
40,602,662 |
409,578.06 |
| CK |
21.90 |
-1.00 |
-4.37 |
25,389,608 |
564,031.56 |
| RCL |
50.50 |
-2.75 |
-5.16 |
11,702,009 |
604,130.05 |
| SYNEX |
34.00 |
-3.00 |
-8.11 |
11,121,620 |
384,051.55 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
