| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| KBANK |
161.00 |
6.50 |
4.21 |
38,443,279 |
6,106,978.65 |
| CRC |
38.50 |
1.50 |
4.05 |
22,957,903 |
882,879.36 |
| IVL |
51.50 |
2.00 |
4.04 |
31,717,769 |
1,594,052.44 |
| TTB |
1.38 |
0.05 |
3.76 |
852,635,814 |
1,162,374.25 |
| SCGP |
63.75 |
2.25 |
3.66 |
17,415,981 |
1,101,125.00 |
| CPN |
57.50 |
2.00 |
3.60 |
18,787,575 |
1,067,001.31 |
| KTB |
14.40 |
0.50 |
3.60 |
76,552,153 |
1,090,172.12 |
| AOT |
65.75 |
2.25 |
3.54 |
42,551,157 |
2,767,156.15 |
| SCB |
134.00 |
4.00 |
3.08 |
25,007,932 |
3,324,730.68 |
| KKP |
71.75 |
2.00 |
2.87 |
7,456,956 |
531,292.04 |
| AP |
10.80 |
0.30 |
2.86 |
17,632,841 |
189,473.41 |
| BBL |
145.00 |
4.00 |
2.84 |
26,030,935 |
3,734,644.96 |
| PLANB |
7.85 |
0.20 |
2.61 |
15,507,239 |
120,102.78 |
| GLOBAL |
19.80 |
0.50 |
2.59 |
8,319,795 |
163,427.88 |
| TTA |
10.10 |
0.25 |
2.54 |
12,465,410 |
124,868.22 |
| EA |
95.75 |
2.25 |
2.41 |
8,525,103 |
805,743.38 |
| AEONTS |
200.00 |
4.50 |
2.30 |
1,000,558 |
199,601.50 |
| BCH |
18.80 |
0.40 |
2.17 |
9,730,866 |
182,366.09 |
| DTAC |
47.75 |
1.00 |
2.14 |
9,532,256 |
450,327.55 |
| TRUE |
4.96 |
0.10 |
2.06 |
138,557,276 |
680,912.61 |
| BEC |
14.90 |
0.30 |
2.05 |
9,542,184 |
141,042.64 |
| IRPC |
3.98 |
0.08 |
2.05 |
178,605,847 |
704,189.30 |
| OR |
25.75 |
0.50 |
1.98 |
18,290,673 |
466,305.25 |
| TCAP |
41.50 |
0.75 |
1.84 |
6,491,010 |
269,960.43 |
| CK |
22.40 |
0.40 |
1.82 |
5,011,680 |
112,361.02 |
| ADVANC |
226.00 |
4.00 |
1.80 |
7,191,409 |
1,615,604.42 |
| BDMS |
22.80 |
0.40 |
1.79 |
30,891,825 |
700,274.52 |
| BANPU |
11.50 |
0.20 |
1.77 |
136,633,262 |
1,571,110.87 |
| PTTGC |
58.50 |
1.00 |
1.74 |
10,980,626 |
634,932.14 |
| RCL |
44.25 |
0.75 |
1.72 |
3,572,366 |
157,366.12 |
| BH |
150.00 |
2.50 |
1.69 |
858,928 |
127,731.53 |
| INTUCH |
76.25 |
1.25 |
1.67 |
4,681,025 |
355,174.24 |
| TQM |
47.00 |
0.75 |
1.62 |
1,263,211 |
59,566.87 |
| RS |
19.30 |
0.30 |
1.58 |
17,023,519 |
329,780.74 |
| LH |
9.85 |
0.15 |
1.55 |
34,461,464 |
337,651.65 |
| OSP |
32.75 |
0.50 |
1.55 |
3,777,007 |
123,316.63 |
| GULF |
50.75 |
0.75 |
1.50 |
16,325,557 |
822,331.52 |
| BGRIM |
34.00 |
0.50 |
1.49 |
9,860,460 |
335,486.82 |
| GUNKUL |
6.90 |
0.10 |
1.47 |
29,348,456 |
202,251.54 |
| JMART |
53.25 |
0.75 |
1.43 |
2,751,361 |
145,901.78 |
| HMPRO |
14.40 |
0.20 |
1.41 |
16,672,074 |
239,056.39 |
| DOHOME |
22.40 |
0.30 |
1.36 |
2,086,311 |
46,365.25 |
| STEC |
15.00 |
0.20 |
1.35 |
3,586,157 |
53,619.24 |
| MTC |
57.75 |
0.75 |
1.32 |
3,749,842 |
215,029.63 |
| COM7 |
79.50 |
1.00 |
1.27 |
5,657,659 |
451,771.58 |
| KTC |
67.75 |
0.75 |
1.12 |
6,922,695 |
465,996.40 |
| RATCH |
45.75 |
0.50 |
1.10 |
4,082,380 |
185,517.11 |
| SUPER |
0.95 |
0.01 |
1.06 |
29,328,761 |
27,593.80 |
| SCC |
391.00 |
4.00 |
1.03 |
3,587,762 |
1,390,787.65 |
| TISCO |
99.25 |
1.00 |
1.02 |
8,528,728 |
850,113.90 |
| AWC |
5.05 |
0.05 |
1.00 |
68,385,741 |
345,582.65 |
| CPF |
25.50 |
0.25 |
0.99 |
10,529,682 |
266,006.98 |
| BAM |
21.40 |
0.20 |
0.94 |
18,645,942 |
398,776.51 |
| EGCO |
176.00 |
1.50 |
0.86 |
1,477,953 |
259,459.01 |
| QH |
2.40 |
0.02 |
0.84 |
31,926,724 |
76,645.17 |
| KEX |
25.00 |
0.20 |
0.81 |
3,582,350 |
89,814.71 |
| ORI |
12.50 |
0.10 |
0.81 |
2,600,635 |
32,270.69 |
| CPALL |
63.50 |
0.50 |
0.79 |
17,562,699 |
1,110,176.67 |
| MINT |
31.75 |
0.25 |
0.79 |
8,849,433 |
280,739.75 |
| STA |
32.00 |
0.25 |
0.79 |
967,793 |
30,767.82 |
| BCPG |
12.90 |
0.10 |
0.78 |
5,927,141 |
76,254.22 |
| SAWAD |
64.25 |
0.50 |
0.78 |
2,977,595 |
191,101.75 |
| SIRI |
1.37 |
0.01 |
0.74 |
61,419,190 |
83,529.10 |
| CENTEL |
35.50 |
0.25 |
0.71 |
572,688 |
20,189.45 |
| TIDLOR |
36.50 |
0.25 |
0.69 |
5,156,035 |
187,789.00 |
| PTG |
14.80 |
0.10 |
0.68 |
4,574,764 |
67,723.75 |
| GPSC |
76.00 |
0.50 |
0.66 |
10,426,230 |
790,246.90 |
| ESSO |
8.00 |
0.05 |
0.63 |
8,192,906 |
65,364.19 |
| BPP |
16.80 |
0.10 |
0.60 |
2,124,285 |
35,690.31 |
| WHA |
3.52 |
0.02 |
0.57 |
28,896,633 |
101,143.41 |
| MEGA |
46.00 |
0.25 |
0.55 |
1,686,258 |
77,133.19 |
| RBF |
18.30 |
0.10 |
0.55 |
4,228,156 |
77,536.80 |
| AMATA |
22.10 |
0.10 |
0.45 |
4,929,695 |
108,779.18 |
| SPALI |
23.30 |
0.10 |
0.43 |
3,174,097 |
73,571.99 |
| BEM |
8.60 |
– |
– |
46,076,054 |
396,261.94 |
| BLA |
45.75 |
– |
– |
2,382,969 |
108,822.84 |
| CHG |
3.24 |
– |
– |
46,272,836 |
150,122.60 |
| PTT |
40.25 |
– |
– |
59,146,757 |
2,364,327.41 |
| SINGER |
46.25 |
– |
– |
1,670,975 |
77,385.18 |
| SPRC |
9.80 |
– |
– |
29,585,288 |
289,146.29 |
| STARK |
4.42 |
– |
– |
9,034,965 |
39,839.61 |
| STGT |
30.00 |
– |
– |
5,280,289 |
157,090.26 |
| TASCO |
18.30 |
– |
– |
4,476,023 |
82,450.60 |
| THANI |
4.54 |
– |
– |
6,038,036 |
27,338.15 |
| TOP |
53.75 |
– |
– |
8,630,800 |
460,609.99 |
| TVO |
31.75 |
– |
– |
1,078,576 |
34,210.44 |
| CBG |
105.00 |
-0.50 |
-0.47 |
3,941,571 |
411,979.47 |
| TU |
21.30 |
-0.10 |
-0.47 |
15,279,536 |
325,454.32 |
| MAJOR |
20.20 |
-0.10 |
-0.49 |
1,502,518 |
30,428.91 |
| BTS |
9.25 |
-0.05 |
-0.54 |
21,289,799 |
197,860.74 |
| ACE |
3.32 |
-0.02 |
-0.60 |
6,002,593 |
19,973.04 |
| JMT |
63.00 |
-0.50 |
-0.79 |
2,278,095 |
144,114.32 |
| VGI |
5.50 |
-0.05 |
-0.90 |
20,253,215 |
111,827.65 |
| EPG |
10.60 |
-0.10 |
-0.93 |
7,489,390 |
79,652.07 |
| CKP |
5.15 |
-0.05 |
-0.96 |
31,344,790 |
161,530.42 |
| HANA |
69.50 |
-0.75 |
-1.07 |
5,005,018 |
348,672.05 |
| PTTEP |
132.50 |
-1.50 |
-1.12 |
14,561,777 |
1,915,349.68 |
| BCP |
29.50 |
-0.75 |
-2.48 |
10,877,081 |
316,998.27 |
| KCE |
71.25 |
-2.00 |
-2.73 |
15,600,371 |
1,117,719.09 |
| SYNEX |
27.50 |
-1.00 |
-3.51 |
3,290,552 |
91,117.52 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
