สรุป SET100 (ภาคเช้า) DELTA บวกสูงสุด 3.67%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ(หุ้น) |
มูลค่า(พันบาท) |
| DELTA |
84.75 |
3.00 |
3.67 |
2,198,388 |
183,374 |
| CK |
27.50 |
0.25 |
0.92 |
4,639,171 |
126,583 |
| STEC |
24.50 |
0.20 |
0.82 |
3,593,800 |
88,141 |
| DTAC |
66.75 |
0.50 |
0.75 |
6,808,860 |
452,787 |
| HANA |
34.25 |
0.25 |
0.74 |
249,402 |
8,573 |
| BCP |
36.50 |
0.25 |
0.69 |
1,041,604 |
37,917 |
| SVI |
5.00 |
0.02 |
0.4 |
10,842,800 |
55,058 |
| PTT |
284.00 |
1.00 |
0.35 |
6,286,680 |
1,798,930 |
| AAV |
4.62 |
– |
– |
2,620,383 |
12,124 |
| ANAN |
4.12 |
– |
– |
13,520,700 |
56,116 |
| BA |
20.00 |
– |
– |
1,106,959 |
22,113 |
| BBL |
164.50 |
– |
– |
2,095,129 |
343,517 |
| BMCL |
1.81 |
– |
– |
15,589,600 |
28,274 |
| BTS |
9.65 |
– |
– |
7,822,249 |
75,484 |
| CBG |
38.50 |
– |
– |
674,746 |
26,011 |
| CENTEL |
38.00 |
– |
– |
1,090,226 |
41,399 |
| IRPC |
4.04 |
– |
– |
66,133,120 |
268,650 |
| JAS |
5.55 |
– |
– |
44,141,275 |
245,458 |
| LHBANK |
1.63 |
– |
– |
3,333,159 |
5,414 |
| PSL |
6.95 |
– |
– |
851,500 |
5,925 |
| PTTEP |
73.75 |
– |
– |
6,095,693 |
453,587 |
| QH |
2.54 |
– |
– |
14,331,592 |
36,408 |
| STPI |
13.80 |
– |
– |
2,658,905 |
36,629 |
| U |
0.04 |
– |
– |
182,286,258 |
7,304 |
| KCE |
61.50 |
-0.25 |
-0.4 |
1,585,750 |
98,291 |
| PTTGC |
56.00 |
-0.25 |
-0.44 |
5,830,778 |
329,631 |
| TOP |
55.00 |
-0.25 |
-0.45 |
1,874,205 |
103,850 |
| CPF |
20.80 |
-0.10 |
-0.48 |
9,897,766 |
206,362 |
| CPALL |
49.50 |
-0.25 |
-0.5 |
9,731,426 |
485,195 |
| ASP |
3.70 |
-0.02 |
-0.54 |
1,635,097 |
6,077 |
| SIRI |
1.72 |
-0.01 |
-0.58 |
13,347,690 |
22,957 |
| LH |
8.40 |
-0.05 |
-0.59 |
6,800,800 |
57,256 |
| BLAND |
1.56 |
-0.01 |
-0.64 |
35,177,200 |
54,897 |
| BJCHI |
6.70 |
-0.05 |
-0.74 |
742,100 |
4,996 |
| MC |
13.50 |
-0.10 |
-0.74 |
266,304 |
3,626 |
| KTC |
98.75 |
-0.75 |
-0.75 |
217,900 |
21,554 |
| THCOM |
30.75 |
-0.25 |
-0.81 |
490,115 |
15,169 |
| TICON |
12.20 |
-0.10 |
-0.81 |
1,202,615 |
14,861 |
| SPCG |
23.90 |
-0.20 |
-0.83 |
712,000 |
17,091 |
| BEAUTY |
4.72 |
-0.04 |
-0.84 |
4,997,011 |
23,721 |
| MONO |
2.36 |
-0.02 |
-0.84 |
1,619,901 |
3,852 |
| SF |
5.85 |
-0.05 |
-0.85 |
1,207,150 |
7,104 |
| PS |
28.25 |
-0.25 |
-0.88 |
1,695,202 |
47,808 |
| TTCL |
22.40 |
-0.20 |
-0.88 |
532,500 |
12,055 |
| M |
55.25 |
-0.50 |
-0.9 |
384,001 |
21,224 |
| SGP |
10.80 |
-0.10 |
-0.92 |
1,971,500 |
21,505 |
| RATCH |
53.25 |
-0.50 |
-0.93 |
491,901 |
26,246 |
| SAPPE |
26.50 |
-0.25 |
-0.93 |
94,300 |
2,506 |
| TTW |
10.70 |
-0.10 |
-0.93 |
2,198,200 |
23,751 |
| TTA |
10.20 |
-0.10 |
-0.97 |
1,272,800 |
12,998 |
| ERW |
3.96 |
-0.04 |
-1 |
2,490,600 |
9,908 |
| BDMS |
19.20 |
-0.20 |
-1.03 |
6,275,765 |
121,008 |
| SPALI |
18.70 |
-0.20 |
-1.06 |
2,703,130 |
51,082 |
| TU |
17.60 |
-0.20 |
-1.12 |
7,896,599 |
139,317 |
| KTB |
17.00 |
-0.20 |
-1.16 |
31,505,294 |
539,567 |
| SAWAD |
41.75 |
-0.50 |
-1.18 |
4,883,006 |
205,073 |
| GUNKUL |
24.40 |
-0.30 |
-1.21 |
4,261,535 |
104,390 |
| ROBINS |
38.50 |
-0.50 |
-1.28 |
561,711 |
21,766 |
| TISCO |
37.75 |
-0.50 |
-1.31 |
1,067,703 |
40,573 |
| AOT |
295.00 |
-4.00 |
-1.34 |
1,330,284 |
395,539 |
| BH |
214.00 |
-3.00 |
-1.38 |
722,111 |
154,445 |
| UNIQ |
21.40 |
-0.30 |
-1.38 |
1,516,800 |
32,551 |
| KKP |
33.50 |
-0.50 |
-1.47 |
530,600 |
17,812 |
| TCAP |
33.25 |
-0.50 |
-1.48 |
613,900 |
20,551 |
| TMB |
2.58 |
-0.04 |
-1.53 |
87,002,006 |
225,399 |
| CKP |
2.52 |
-0.04 |
-1.56 |
6,813,970 |
17,313 |
| BEC |
31.00 |
-0.50 |
-1.59 |
993,603 |
30,942 |
| EGCO |
153.50 |
-2.50 |
-1.6 |
252,185 |
38,792 |
| MAJOR |
30.75 |
-0.50 |
-1.6 |
792,100 |
24,529 |
| EARTH |
4.76 |
-0.08 |
-1.65 |
6,394,002 |
30,847 |
| KBANK |
173.00 |
-3.00 |
-1.7 |
6,712,809 |
1,165,627 |
| RS |
11.50 |
-0.20 |
-1.71 |
2,607,400 |
29,941 |
| SCB |
134.50 |
-2.50 |
-1.82 |
5,789,103 |
782,307 |
| WHA |
3.22 |
-0.06 |
-1.83 |
13,344,580 |
43,342 |
| GFPT |
10.50 |
-0.20 |
-1.87 |
746,000 |
7,935 |
| GLOBAL |
10.40 |
-0.20 |
-1.89 |
4,209,072 |
44,018 |
| THAI |
10.30 |
-0.20 |
-1.9 |
462,100 |
4,802 |
| INTUCH |
75.00 |
-1.50 |
-1.96 |
3,618,743 |
273,788 |
| BECL |
35.50 |
-0.75 |
-2.07 |
1,215,000 |
43,426 |
| HMPRO |
7.10 |
-0.15 |
-2.07 |
14,250,119 |
100,922 |
| CPN |
45.75 |
-1.00 |
-2.14 |
2,659,719 |
123,233 |
| SCC |
458.00 |
-10.00 |
-2.14 |
2,518,913 |
1,162,907 |
| LOXLEY |
2.70 |
-0.06 |
-2.17 |
1,110,750 |
3,040 |
| AMATA |
13.40 |
-0.30 |
-2.19 |
2,031,311 |
27,375 |
| GLOW |
85.50 |
-2.00 |
-2.29 |
661,052 |
56,930 |
| ITD |
8.30 |
-0.20 |
-2.35 |
51,387,063 |
429,658 |
| MINT |
30.75 |
-0.75 |
-2.38 |
4,379,617 |
134,877 |
| AP |
6.00 |
-0.15 |
-2.44 |
5,486,413 |
33,307 |
| ICHI |
15.70 |
-0.40 |
-2.48 |
2,714,145 |
43,251 |
| ADVANC |
232.00 |
-6.00 |
-2.52 |
3,952,068 |
925,741 |
| LPN |
17.30 |
-0.50 |
-2.81 |
2,281,406 |
39,967 |
| SAMART |
20.50 |
-0.60 |
-2.84 |
37,769,755 |
792,289 |
| TRUE |
10.00 |
-0.30 |
-2.91 |
96,927,596 |
981,846 |
| DEMCO |
12.60 |
-0.40 |
-3.08 |
3,380,000 |
43,312 |
| TPIPL |
2.48 |
-0.08 |
-3.12 |
206,426,874 |
517,660 |
| VGI |
3.56 |
-0.12 |
-3.26 |
4,505,994 |
16,311 |
| IVL |
23.20 |
-0.90 |
-3.73 |
7,744,119 |
181,439 |
| S |
7.05 |
-0.30 |
-4.08 |
18,849,684 |
136,278 |
| UV |
7.05 |
-0.35 |
-4.73 |
7,488,100 |
53,751 |
| BANPU |
22.00 |
-1.30 |
-5.58 |
18,028,796 |
407,666 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
