สรุป SET100 วันนี้ SGP บวกสูงสุด 5.61%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| SGP |
11.30 |
0.6 |
5.61 |
7,544,002 |
83,145 |
| VGI |
3.70 |
0.14 |
3.93 |
11,136,419 |
40,579 |
| TMB |
2.66 |
0.1 |
3.91 |
95,176,152 |
248,799 |
| RS |
11.80 |
0.4 |
3.51 |
6,603,100 |
76,906 |
| LPN |
17.90 |
0.6 |
3.47 |
3,587,414 |
63,469 |
| S |
7.25 |
0.2 |
2.84 |
27,164,480 |
196,795 |
| STEC |
25.25 |
0.65 |
2.64 |
7,102,710 |
177,762 |
| ROBINS |
39.50 |
1 |
2.6 |
676,207 |
26,321 |
| SAMART |
20.40 |
0.5 |
2.51 |
71,456,663 |
1,453,404 |
| DTAC |
68.00 |
1.5 |
2.26 |
11,912,470 |
794,867 |
| MC |
13.90 |
0.3 |
2.21 |
664,800 |
9,194 |
| UV |
7.10 |
0.15 |
2.16 |
5,697,400 |
40,183 |
| TTA |
10.30 |
0.2 |
1.98 |
2,222,059 |
22,650 |
| ANAN |
4.16 |
0.08 |
1.96 |
9,590,200 |
39,273 |
| BBL |
167.50 |
3 |
1.82 |
4,774,437 |
797,266 |
| TTCL |
22.50 |
0.4 |
1.81 |
920,700 |
20,518 |
| CK |
28.25 |
0.5 |
1.8 |
7,514,264 |
210,126 |
| BMCL |
1.82 |
0.03 |
1.68 |
28,838,475 |
52,059 |
| KCE |
61.75 |
1 |
1.65 |
1,205,152 |
73,919 |
| BEC |
31.50 |
0.5 |
1.61 |
1,866,853 |
58,203 |
| TPIPL |
2.52 |
0.04 |
1.61 |
125,638,937 |
312,662 |
| DEMCO |
12.70 |
0.2 |
1.6 |
2,686,800 |
33,820 |
| QH |
2.56 |
0.04 |
1.59 |
13,926,424 |
35,536 |
| AMATA |
13.70 |
0.2 |
1.48 |
3,754,825 |
51,286 |
| BECL |
36.00 |
0.5 |
1.41 |
2,014,756 |
72,122 |
| AAV |
4.62 |
0.06 |
1.32 |
5,091,410 |
23,517 |
| ADVANC |
233.00 |
3 |
1.3 |
4,890,610 |
1,134,936 |
| EGCO |
155.50 |
2 |
1.3 |
652,201 |
100,593 |
| LHBANK |
1.63 |
0.02 |
1.24 |
6,517,926 |
10,526 |
| ITD |
8.25 |
0.1 |
1.23 |
150,286,512 |
1,230,925 |
| TU |
17.70 |
0.2 |
1.14 |
10,533,937 |
187,882 |
| CPN |
46.00 |
0.5 |
1.1 |
4,533,302 |
208,569 |
| SPALI |
18.90 |
0.2 |
1.07 |
3,425,255 |
64,326 |
| AOT |
298.00 |
3 |
1.02 |
2,259,108 |
670,777 |
| BA |
20.10 |
0.2 |
1.01 |
1,242,006 |
24,866 |
| TRUE |
10.10 |
0.1 |
1 |
51,634,412 |
521,521 |
| IRPC |
4.08 |
0.04 |
0.99 |
47,221,644 |
191,821 |
| BH |
216.00 |
2 |
0.93 |
1,088,685 |
236,129 |
| TTW |
10.80 |
0.1 |
0.93 |
2,680,824 |
28,880 |
| PS |
28.00 |
0.25 |
0.9 |
5,765,261 |
162,273 |
| JAS |
5.65 |
0.05 |
0.89 |
323,605,357 |
1,816,429 |
| SF |
5.90 |
0.05 |
0.85 |
1,860,641 |
10,966 |
| BEAUTY |
4.80 |
0.04 |
0.84 |
15,309,100 |
72,933 |
| MAJOR |
31.00 |
0.25 |
0.81 |
2,342,689 |
72,094 |
| THCOM |
31.25 |
0.25 |
0.81 |
1,223,900 |
37,880 |
| TCAP |
33.50 |
0.25 |
0.75 |
5,693,721 |
190,601 |
| INTUCH |
75.00 |
0.5 |
0.67 |
2,738,525 |
205,267 |
| CENTEL |
38.00 |
0.25 |
0.66 |
1,402,608 |
53,370 |
| BLAND |
1.57 |
0.01 |
0.64 |
35,645,199 |
55,610 |
| ICHI |
15.90 |
0.1 |
0.63 |
4,316,024 |
68,656 |
| KTB |
17.10 |
0.1 |
0.59 |
25,003,902 |
427,491 |
| LH |
8.55 |
0.05 |
0.59 |
14,137,100 |
120,554 |
| SIRI |
1.71 |
0.01 |
0.59 |
24,081,785 |
41,034 |
| SAWAD |
43.75 |
0.25 |
0.57 |
8,552,537 |
373,555 |
| BTS |
9.65 |
0.05 |
0.52 |
16,985,366 |
164,373 |
| ERW |
3.98 |
0.02 |
0.51 |
3,133,700 |
12,524 |
| UNIQ |
21.50 |
0.1 |
0.47 |
2,087,020 |
44,879 |
| PTTGC |
55.75 |
0.25 |
0.45 |
10,284,212 |
575,598 |
| IVL |
23.10 |
0.1 |
0.43 |
8,793,809 |
204,193 |
| SPCG |
24.00 |
0.1 |
0.42 |
719,700 |
17,172 |
| GUNKUL |
24.20 |
0.1 |
0.41 |
2,409,270 |
58,154 |
| KTC |
99.75 |
0.25 |
0.25 |
494,014 |
49,291 |
| ASP |
3.70 |
– |
– |
3,977,710 |
14,676 |
| BCP |
36.00 |
– |
– |
2,139,202 |
76,536 |
| BJCHI |
6.70 |
– |
– |
1,446,800 |
9,731 |
| CBG |
39.00 |
– |
– |
279,300 |
10,839 |
| CKP |
2.50 |
– |
– |
5,110,960 |
12,813 |
| CPALL |
50.00 |
– |
– |
26,956,227 |
1,349,199 |
| CPF |
20.70 |
– |
– |
9,223,950 |
191,736 |
| GFPT |
10.50 |
– |
– |
454,643 |
4,743 |
| KBANK |
172.50 |
– |
– |
9,127,089 |
1,577,872 |
| KKP |
33.50 |
– |
– |
675,800 |
22,651 |
| M |
55.00 |
– |
– |
668,501 |
36,772 |
| MINT |
30.50 |
– |
– |
6,769,126 |
207,935 |
| MONO |
2.32 |
– |
– |
4,982,400 |
11,477 |
| PTTEP |
73.00 |
– |
– |
5,404,491 |
395,008 |
| SVI |
5.05 |
– |
– |
10,476,056 |
52,895 |
| TISCO |
37.75 |
– |
– |
2,066,502 |
78,287 |
| TOP |
54.25 |
– |
– |
4,739,982 |
257,714 |
| U |
0.04 |
– |
– |
323,688,268 |
12,955 |
| GLOW |
85.75 |
-0.25 |
-0.29 |
1,135,303 |
97,834 |
| SCB |
133.50 |
-0.5 |
-0.37 |
5,509,935 |
738,558 |
| SCC |
454.00 |
-2 |
-0.44 |
2,753,090 |
1,252,055 |
| DELTA |
84.50 |
-0.5 |
-0.59 |
2,745,193 |
232,937 |
| WHA |
3.22 |
-0.02 |
-0.62 |
28,957,130 |
91,854 |
| HMPRO |
7.00 |
-0.05 |
-0.71 |
19,353,965 |
136,699 |
| HANA |
34.50 |
-0.25 |
-0.72 |
373,760 |
12,953 |
| PSL |
6.80 |
-0.05 |
-0.73 |
1,754,450 |
11,881 |
| LOXLEY |
2.70 |
-0.02 |
-0.74 |
886,200 |
2,394 |
| AP |
6.00 |
-0.05 |
-0.83 |
4,168,745 |
24,930 |
| EARTH |
4.68 |
-0.04 |
-0.85 |
4,574,601 |
21,595 |
| BANPU |
21.70 |
-0.3 |
-1.36 |
14,432,234 |
312,077 |
| RATCH |
53.00 |
-0.75 |
-1.4 |
1,596,607 |
85,002 |
| STPI |
13.40 |
-0.2 |
-1.47 |
5,583,620 |
75,012 |
| BDMS |
19.00 |
-0.3 |
-1.55 |
17,836,626 |
340,578 |
| GLOBAL |
10.40 |
-0.2 |
-1.89 |
2,450,812 |
25,753 |
| TICON |
12.00 |
-0.3 |
-2.44 |
868,048 |
10,521 |
| PTT |
275.00 |
-7 |
-2.48 |
9,139,325 |
2,542,385 |
| SAPPE |
25.75 |
-0.75 |
-2.83 |
755,001 |
19,726 |
| THAI |
10.10 |
-0.3 |
-2.88 |
3,427,900 |
34,909 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
