สรุป SET100 (ภาคเช้า) SGP บวกสูงสุด 3.54%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ |
มูลค่า |
| SGP |
11.70 |
0.40 |
3.54 |
6,720,060 |
78,162 |
| BJCHI |
6.90 |
0.20 |
2.99 |
3,446,475 |
23,766 |
| AMATA |
14.10 |
0.40 |
2.92 |
3,856,209 |
54,372 |
| GUNKUL |
24.80 |
0.60 |
2.48 |
3,732,108 |
92,382 |
| RATCH |
54.25 |
1.25 |
2.36 |
378,701 |
20,321 |
| GFPT |
10.70 |
0.20 |
1.9 |
293,600 |
3,139 |
| PTT |
280.00 |
5.00 |
1.82 |
1,616,999 |
450,053 |
| KBANK |
175.50 |
3.00 |
1.74 |
3,829,257 |
668,932 |
| MINT |
31.00 |
0.50 |
1.64 |
3,991,121 |
123,875 |
| SCB |
135.50 |
2.00 |
1.5 |
2,801,917 |
379,244 |
| LOXLEY |
2.74 |
0.04 |
1.48 |
185,000 |
504 |
| HMPRO |
7.10 |
0.10 |
1.43 |
3,065,793 |
21,647 |
| UNIQ |
21.80 |
0.30 |
1.4 |
1,124,700 |
24,483 |
| PTTEP |
74.00 |
1.00 |
1.37 |
1,937,450 |
142,642 |
| TISCO |
38.25 |
0.50 |
1.32 |
606,500 |
23,048 |
| KTB |
17.30 |
0.20 |
1.17 |
11,820,510 |
203,626 |
| SIRI |
1.73 |
0.02 |
1.17 |
8,181,095 |
14,134 |
| SPALI |
19.10 |
0.20 |
1.06 |
311,655 |
5,921 |
| BDMS |
19.20 |
0.20 |
1.05 |
3,354,338 |
64,448 |
| BA |
20.30 |
0.20 |
1 |
625,030 |
12,619 |
| IRPC |
4.12 |
0.04 |
0.98 |
12,161,848 |
49,907 |
| TOP |
54.75 |
0.50 |
0.92 |
915,200 |
49,908 |
| AAV |
4.66 |
0.04 |
0.87 |
660,700 |
3,062 |
| GLOW |
86.50 |
0.75 |
0.87 |
320,002 |
27,621 |
| IVL |
23.30 |
0.20 |
0.87 |
4,354,900 |
100,318 |
| CKP |
2.52 |
0.02 |
0.8 |
809,400 |
2,037 |
| BEC |
31.75 |
0.25 |
0.79 |
325,500 |
10,186 |
| STPI |
13.50 |
0.10 |
0.75 |
1,692,700 |
22,981 |
| TCAP |
33.75 |
0.25 |
0.75 |
674,700 |
22,661 |
| HANA |
34.75 |
0.25 |
0.72 |
235,000 |
8,119 |
| AOT |
300.00 |
2.00 |
0.67 |
772,450 |
231,116 |
| WHA |
3.24 |
0.02 |
0.62 |
10,244,310 |
33,133 |
| TU |
17.80 |
0.10 |
0.56 |
1,000,800 |
17,848 |
| ERW |
4.00 |
0.02 |
0.5 |
159,320 |
637 |
| BANPU |
21.80 |
0.10 |
0.46 |
3,133,035 |
68,003 |
| PTTGC |
56.00 |
0.25 |
0.45 |
2,564,641 |
143,613 |
| KCE |
62.00 |
0.25 |
0.4 |
470,000 |
29,156 |
| AP |
6.00 |
– |
– |
479,975 |
2,880 |
| ASP |
3.70 |
– |
– |
2,786,601 |
10,257 |
| BCP |
36.00 |
– |
– |
706,800 |
25,375 |
| BEAUTY |
4.80 |
– |
– |
1,090,134 |
5,227 |
| BECL |
36.00 |
– |
– |
294,900 |
10,594 |
| BLAND |
1.57 |
– |
– |
10,429,500 |
16,380 |
| BTS |
9.65 |
– |
– |
2,969,568 |
28,679 |
| CENTEL |
38.00 |
– |
– |
804,800 |
30,558 |
| CPN |
46.00 |
– |
– |
1,036,966 |
47,689 |
| DEMCO |
12.70 |
– |
– |
242,000 |
3,094 |
| GLOBAL |
10.40 |
– |
– |
999,937 |
10,472 |
| KKP |
33.50 |
– |
– |
41,300 |
1,386 |
| LH |
8.55 |
– |
– |
1,634,500 |
13,981 |
| LHBANK |
1.63 |
– |
– |
2,130,633 |
3,491 |
| M |
55.00 |
– |
– |
149,420 |
8,218 |
| MC |
13.90 |
– |
– |
33,600 |
465 |
| MONO |
2.32 |
– |
– |
1,771,300 |
4,122 |
| PS |
28.00 |
– |
– |
286,330 |
8,036 |
| SCC |
454.00 |
– |
– |
807,738 |
367,530 |
| SF |
5.90 |
– |
– |
146,800 |
866 |
| SPCG |
24.00 |
– |
– |
51,700 |
1,237 |
| THAI |
10.10 |
– |
– |
4,420,227 |
44,376 |
| TICON |
12.00 |
– |
– |
66,500 |
804 |
| TMB |
2.66 |
– |
– |
9,539,000 |
25,364 |
| TRUE |
10.10 |
– |
– |
13,495,516 |
136,421 |
| TTCL |
22.50 |
– |
– |
123,000 |
2,775 |
| U |
0.04 |
– |
– |
107,438,300 |
4,301 |
| UV |
7.10 |
– |
– |
1,773,600 |
12,586 |
| VGI |
3.70 |
– |
– |
3,265,786 |
12,121 |
| INTUCH |
74.75 |
-0.25 |
-0.33 |
2,121,454 |
158,890 |
| EARTH |
4.66 |
-0.02 |
-0.43 |
1,814,700 |
8,460 |
| ANAN |
4.14 |
-0.02 |
-0.48 |
1,721,100 |
7,140 |
| CPF |
20.60 |
-0.10 |
-0.48 |
4,857,230 |
100,227 |
| SAMART |
20.30 |
-0.10 |
-0.49 |
7,460,348 |
151,367 |
| CPALL |
49.75 |
-0.25 |
-0.5 |
1,773,446 |
88,474 |
| KTC |
99.25 |
-0.50 |
-0.5 |
130,500 |
12,933 |
| ITD |
8.20 |
-0.05 |
-0.61 |
17,921,945 |
146,986 |
| ICHI |
15.80 |
-0.10 |
-0.63 |
771,660 |
12,234 |
| PSL |
6.75 |
-0.05 |
-0.74 |
345,700 |
2,357 |
| QH |
2.54 |
-0.02 |
-0.78 |
6,145,621 |
15,664 |
| TPIPL |
2.50 |
-0.02 |
-0.79 |
33,529,476 |
83,846 |
| MAJOR |
30.75 |
-0.25 |
-0.81 |
487,774 |
15,086 |
| RS |
11.70 |
-0.10 |
-0.85 |
975,000 |
11,455 |
| ADVANC |
231.00 |
-2.00 |
-0.86 |
2,204,398 |
511,035 |
| CK |
28.00 |
-0.25 |
-0.88 |
1,178,868 |
33,056 |
| JAS |
5.60 |
-0.05 |
-0.88 |
266,399,031 |
1,499,378 |
| BH |
214.00 |
-2.00 |
-0.93 |
261,550 |
56,230 |
| TTW |
10.70 |
-0.10 |
-0.93 |
2,874,900 |
31,045 |
| STEC |
25.00 |
-0.25 |
-0.99 |
1,107,514 |
27,952 |
| SVI |
5.00 |
-0.05 |
-0.99 |
3,581,499 |
17,937 |
| BMCL |
1.80 |
-0.02 |
-1.1 |
5,299,001 |
9,565 |
| LPN |
17.70 |
-0.20 |
-1.12 |
223,300 |
3,975 |
| SAWAD |
43.25 |
-0.50 |
-1.14 |
1,692,640 |
73,152 |
| DELTA |
83.50 |
-1.00 |
-1.18 |
514,659 |
43,215 |
| BBL |
165.50 |
-2.00 |
-1.19 |
929,341 |
155,030 |
| ROBINS |
39.00 |
-0.50 |
-1.27 |
230,500 |
9,011 |
| CBG |
38.50 |
-0.50 |
-1.28 |
255,600 |
9,849 |
| EGCO |
153.50 |
-2.00 |
-1.29 |
166,319 |
25,609 |
| THCOM |
30.75 |
-0.50 |
-1.6 |
207,999 |
6,444 |
| TTA |
10.10 |
-0.20 |
-1.94 |
917,354 |
9,348 |
| S |
7.10 |
-0.15 |
-2.07 |
7,874,301 |
56,585 |
| DTAC |
66.50 |
-1.50 |
-2.21 |
2,697,551 |
180,145 |
| SAPPE |
24.40 |
-1.35 |
-5.24 |
1,727,404 |
43,059 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
