สรุป SET100 วันนี้ AMATA บวกสูงสุด 4.38%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| AMATA |
14.30 |
0.6 |
4.38 |
8,667,309 |
123,142 |
| RATCH |
55.25 |
2.25 |
4.25 |
716,531 |
38,890 |
| PTT |
286.00 |
11 |
4 |
5,885,825 |
1,660,907 |
| IVL |
24.00 |
0.9 |
3.9 |
11,335,511 |
265,806 |
| SCB |
138.50 |
5 |
3.75 |
7,157,553 |
974,907 |
| PTTGC |
57.75 |
2 |
3.59 |
9,009,041 |
511,188 |
| SGP |
11.70 |
0.4 |
3.54 |
8,917,960 |
103,852 |
| TOP |
56.00 |
1.75 |
3.23 |
3,408,404 |
188,260 |
| GLOW |
88.50 |
2.75 |
3.21 |
876,002 |
76,349 |
| KBANK |
178.00 |
5.5 |
3.19 |
8,766,511 |
1,540,745 |
| WHA |
3.32 |
0.1 |
3.11 |
30,282,330 |
98,851 |
| THAI |
10.40 |
0.3 |
2.97 |
5,276,736 |
53,212 |
| KTB |
17.60 |
0.5 |
2.92 |
39,778,260 |
691,752 |
| GUNKUL |
24.90 |
0.7 |
2.89 |
7,044,764 |
174,772 |
| GFPT |
10.80 |
0.3 |
2.86 |
605,800 |
6,494 |
| PTTEP |
75.00 |
2 |
2.74 |
12,529,831 |
936,828 |
| MINT |
31.25 |
0.75 |
2.46 |
9,518,890 |
296,752 |
| BEC |
32.25 |
0.75 |
2.38 |
1,131,100 |
35,873 |
| SIRI |
1.75 |
0.04 |
2.34 |
19,049,142 |
33,018 |
| UNIQ |
22.00 |
0.5 |
2.33 |
5,160,700 |
113,186 |
| BJCHI |
6.85 |
0.15 |
2.24 |
5,110,975 |
35,147 |
| KKP |
34.25 |
0.75 |
2.24 |
357,700 |
12,143 |
| SCC |
464.00 |
10 |
2.2 |
1,692,729 |
774,429 |
| HMPRO |
7.15 |
0.15 |
2.14 |
10,308,630 |
73,258 |
| AOT |
304.00 |
6 |
2.01 |
2,349,412 |
707,846 |
| BA |
20.50 |
0.4 |
1.99 |
2,182,580 |
44,363 |
| TISCO |
38.50 |
0.75 |
1.99 |
2,813,916 |
107,685 |
| TRUE |
10.30 |
0.2 |
1.98 |
38,041,503 |
386,399 |
| IRPC |
4.16 |
0.08 |
1.96 |
37,922,310 |
156,456 |
| PS |
28.50 |
0.5 |
1.79 |
1,501,133 |
42,506 |
| TU |
18.00 |
0.3 |
1.69 |
3,687,601 |
66,105 |
| TICON |
12.20 |
0.2 |
1.67 |
240,900 |
2,923 |
| CKP |
2.54 |
0.04 |
1.6 |
1,489,380 |
3,764 |
| BDMS |
19.30 |
0.3 |
1.58 |
11,503,146 |
221,175 |
| DEMCO |
12.90 |
0.2 |
1.57 |
1,205,700 |
15,433 |
| TMB |
2.70 |
0.04 |
1.5 |
42,754,989 |
114,425 |
| STPI |
13.60 |
0.2 |
1.49 |
2,867,603 |
38,916 |
| TCAP |
34.00 |
0.5 |
1.49 |
2,253,700 |
76,010 |
| LOXLEY |
2.74 |
0.04 |
1.48 |
735,000 |
2,010 |
| PSL |
6.90 |
0.1 |
1.47 |
1,007,110 |
6,858 |
| UV |
7.20 |
0.1 |
1.41 |
3,445,200 |
24,507 |
| BCP |
36.50 |
0.5 |
1.39 |
2,146,759 |
77,278 |
| CENTEL |
38.50 |
0.5 |
1.32 |
2,503,408 |
95,561 |
| AAV |
4.68 |
0.06 |
1.3 |
2,155,700 |
10,047 |
| LHBANK |
1.65 |
0.02 |
1.23 |
3,359,759 |
5,512 |
| DELTA |
85.50 |
1 |
1.18 |
1,311,105 |
110,738 |
| CPN |
46.50 |
0.5 |
1.09 |
2,414,615 |
111,737 |
| ERW |
4.02 |
0.04 |
1.01 |
1,005,620 |
4,015 |
| CPF |
20.90 |
0.2 |
0.97 |
9,774,730 |
202,526 |
| GLOBAL |
10.50 |
0.1 |
0.96 |
2,678,303 |
28,091 |
| TTW |
10.90 |
0.1 |
0.93 |
3,939,709 |
42,606 |
| TTCL |
22.70 |
0.2 |
0.89 |
429,700 |
9,706 |
| MONO |
2.34 |
0.02 |
0.86 |
4,243,800 |
9,857 |
| RS |
11.90 |
0.1 |
0.85 |
2,238,700 |
26,405 |
| SF |
5.95 |
0.05 |
0.85 |
897,444 |
5,331 |
| AP |
6.05 |
0.05 |
0.83 |
1,680,075 |
10,095 |
| SPCG |
24.20 |
0.2 |
0.83 |
349,200 |
8,383 |
| KCE |
62.25 |
0.5 |
0.81 |
1,045,601 |
64,860 |
| MC |
14.00 |
0.1 |
0.72 |
1,047,800 |
14,630 |
| ITD |
8.30 |
0.05 |
0.61 |
39,431,735 |
324,674 |
| LH |
8.60 |
0.05 |
0.58 |
5,681,217 |
48,707 |
| SPALI |
19.00 |
0.1 |
0.53 |
981,655 |
18,601 |
| BTS |
9.70 |
0.05 |
0.52 |
8,440,365 |
81,658 |
| BANPU |
21.80 |
0.1 |
0.46 |
11,746,376 |
255,268 |
| M |
55.25 |
0.25 |
0.45 |
454,830 |
25,090 |
| ADVANC |
234.00 |
1 |
0.43 |
4,072,463 |
945,776 |
| BBL |
168.00 |
0.5 |
0.3 |
2,607,888 |
434,717 |
| KTC |
100.00 |
0.25 |
0.25 |
642,800 |
64,386 |
| BLAND |
1.57 |
– |
– |
21,437,843 |
33,666 |
| CK |
28.25 |
– |
– |
2,840,115 |
79,844 |
| CPALL |
50.00 |
– |
– |
8,515,561 |
425,330 |
| HANA |
34.50 |
– |
– |
673,200 |
23,316 |
| ICHI |
15.90 |
– |
– |
1,746,036 |
27,792 |
| INTUCH |
75.00 |
– |
– |
6,070,355 |
454,508 |
| JAS |
5.65 |
– |
– |
330,259,712 |
1,859,863 |
| QH |
2.56 |
– |
– |
15,038,674 |
38,289 |
| ROBINS |
39.50 |
– |
– |
548,400 |
21,501 |
| S |
7.25 |
– |
– |
20,114,767 |
145,605 |
| THCOM |
31.25 |
– |
– |
646,699 |
20,077 |
| TPIPL |
2.52 |
– |
– |
132,670,390 |
331,196 |
| U |
0.04 |
– |
– |
244,268,550 |
9,777 |
| VGI |
3.70 |
– |
– |
4,055,886 |
15,047 |
| BEAUTY |
4.78 |
-0.02 |
-0.42 |
2,233,434 |
10,711 |
| ANAN |
4.14 |
-0.02 |
-0.48 |
5,005,400 |
20,730 |
| ASP |
3.68 |
-0.02 |
-0.54 |
3,678,702 |
13,547 |
| BMCL |
1.81 |
-0.01 |
-0.55 |
10,216,201 |
18,464 |
| LPN |
17.80 |
-0.1 |
-0.56 |
625,000 |
11,123 |
| EGCO |
154.50 |
-1 |
-0.64 |
453,019 |
69,836 |
| BECL |
35.75 |
-0.25 |
-0.69 |
1,246,803 |
44,689 |
| MAJOR |
30.75 |
-0.25 |
-0.81 |
900,174 |
27,808 |
| EARTH |
4.64 |
-0.04 |
-0.85 |
3,361,300 |
15,666 |
| BH |
214.00 |
-2 |
-0.93 |
650,466 |
139,791 |
| TTA |
10.20 |
-0.1 |
-0.97 |
2,168,354 |
22,110 |
| STEC |
25.00 |
-0.25 |
-0.99 |
2,203,900 |
55,478 |
| SVI |
5.00 |
-0.05 |
-0.99 |
8,127,899 |
40,663 |
| CBG |
38.50 |
-0.5 |
-1.28 |
537,100 |
20,687 |
| DTAC |
67.00 |
-1 |
-1.47 |
4,921,495 |
328,910 |
| SAMART |
20.00 |
-0.4 |
-1.96 |
22,269,050 |
448,791 |
| SAWAD |
42.75 |
-1 |
-2.29 |
3,653,769 |
157,987 |
| SAPPE |
24.30 |
-1.45 |
-5.63 |
2,591,078 |
64,113 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
