สรุป SET100 วันนี้ BEAUTY บวกสูงสุด 3.35%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| BEAUTY |
4.94 |
0.16 |
3.35 |
35,541,374 |
174,412 |
| STPI |
14.00 |
0.4 |
2.94 |
6,868,940 |
95,575 |
| MAJOR |
31.50 |
0.75 |
2.44 |
2,367,966 |
73,225 |
| DEMCO |
13.20 |
0.3 |
2.33 |
5,891,111 |
77,306 |
| HANA |
35.25 |
0.75 |
2.17 |
617,605 |
21,500 |
| UV |
7.35 |
0.15 |
2.08 |
8,795,000 |
64,348 |
| SAMART |
20.40 |
0.4 |
2 |
30,430,174 |
623,770 |
| SVI |
5.10 |
0.1 |
2 |
9,065,000 |
45,531 |
| JAS |
5.75 |
0.1 |
1.77 |
780,587,436 |
4,441,447 |
| BMCL |
1.83 |
0.02 |
1.1 |
41,986,827 |
76,596 |
| STEC |
25.25 |
0.25 |
1 |
5,212,819 |
130,725 |
| GFPT |
10.90 |
0.1 |
0.93 |
838,900 |
9,027 |
| TTW |
11.00 |
0.1 |
0.92 |
2,748,306 |
30,126 |
| MONO |
2.36 |
0.02 |
0.85 |
9,204,500 |
21,506 |
| SF |
6.00 |
0.05 |
0.84 |
2,021,582 |
12,070 |
| TICON |
12.30 |
0.1 |
0.82 |
361,734 |
4,412 |
| TCAP |
34.25 |
0.25 |
0.74 |
1,991,800 |
67,702 |
| KKP |
34.50 |
0.25 |
0.73 |
491,150 |
16,890 |
| BECL |
36.00 |
0.25 |
0.7 |
839,050 |
30,143 |
| HMPRO |
7.20 |
0.05 |
0.7 |
31,074,313 |
224,160 |
| INTUCH |
75.50 |
0.5 |
0.67 |
11,337,634 |
854,391 |
| CBG |
38.75 |
0.25 |
0.65 |
1,561,101 |
60,654 |
| TISCO |
38.75 |
0.25 |
0.65 |
2,041,000 |
78,876 |
| ICHI |
16.00 |
0.1 |
0.63 |
2,124,258 |
34,084 |
| LHBANK |
1.66 |
0.01 |
0.61 |
7,563,652 |
12,531 |
| VGI |
3.72 |
0.02 |
0.54 |
4,493,568 |
16,830 |
| CPALL |
50.25 |
0.25 |
0.5 |
7,554,546 |
377,637 |
| KTC |
100.50 |
0.5 |
0.5 |
267,705 |
26,982 |
| CPF |
21.00 |
0.1 |
0.48 |
10,538,287 |
221,892 |
| BANPU |
21.90 |
0.1 |
0.46 |
22,480,405 |
495,604 |
| PTT |
287.00 |
1 |
0.35 |
3,344,585 |
959,144 |
| AOT |
305.00 |
1 |
0.33 |
2,709,307 |
823,903 |
| PTTEP |
75.25 |
0.25 |
0.33 |
8,398,049 |
632,663 |
| EGCO |
155.00 |
0.5 |
0.32 |
842,310 |
130,446 |
| AAV |
4.68 |
– |
– |
2,830,501 |
13,255 |
| ASP |
3.68 |
– |
– |
1,872,347 |
6,927 |
| BA |
20.50 |
– |
– |
1,347,771 |
27,833 |
| BCP |
36.50 |
– |
– |
1,117,237 |
40,769 |
| BDMS |
19.30 |
– |
– |
13,571,604 |
262,276 |
| BH |
214.00 |
– |
– |
1,501,749 |
322,466 |
| BLAND |
1.57 |
– |
– |
32,151,200 |
50,761 |
| BTS |
9.70 |
– |
– |
7,305,951 |
70,810 |
| DTAC |
67.00 |
– |
– |
2,033,008 |
135,836 |
| EARTH |
4.64 |
– |
– |
4,488,842 |
20,939 |
| IRPC |
4.16 |
– |
– |
135,625,228 |
568,640 |
| ITD |
8.30 |
– |
– |
54,606,544 |
454,532 |
| LH |
8.60 |
– |
– |
21,612,230 |
186,197 |
| LOXLEY |
2.74 |
– |
– |
680,885 |
1,876 |
| M |
55.25 |
– |
– |
737,740 |
40,859 |
| RATCH |
55.25 |
– |
– |
930,010 |
51,632 |
| RS |
11.90 |
– |
– |
2,319,500 |
27,599 |
| S |
7.25 |
– |
– |
24,673,183 |
181,574 |
| SAPPE |
24.30 |
– |
– |
4,232,067 |
104,253 |
| SAWAD |
42.75 |
– |
– |
3,047,145 |
130,596 |
| SCC |
464.00 |
– |
– |
2,350,253 |
1,098,549 |
| SPALI |
19.00 |
– |
– |
3,286,429 |
62,429 |
| THAI |
10.40 |
– |
– |
2,989,230 |
31,249 |
| THCOM |
31.25 |
– |
– |
818,134 |
25,459 |
| TMB |
2.70 |
– |
– |
82,471,824 |
222,547 |
| TTA |
10.20 |
– |
– |
2,258,760 |
23,226 |
| U |
0.04 |
– |
– |
228,208,902 |
9,141 |
| WHA |
3.32 |
– |
– |
27,460,445 |
91,206 |
| SCB |
138.00 |
-0.5 |
-0.36 |
3,546,387 |
488,856 |
| KCE |
62.00 |
-0.25 |
-0.4 |
809,401 |
50,410 |
| ADVANC |
233.00 |
-1 |
-0.43 |
4,067,307 |
953,256 |
| TOP |
55.75 |
-0.25 |
-0.45 |
1,441,135 |
80,251 |
| UNIQ |
21.90 |
-0.1 |
-0.45 |
3,188,005 |
70,323 |
| ANAN |
4.12 |
-0.02 |
-0.48 |
6,071,600 |
25,170 |
| ERW |
4.00 |
-0.02 |
-0.5 |
867,200 |
3,484 |
| KBANK |
177.00 |
-1 |
-0.56 |
6,182,654 |
1,094,199 |
| TU |
17.90 |
-0.1 |
-0.56 |
4,593,116 |
82,522 |
| KTB |
17.50 |
-0.1 |
-0.57 |
25,409,634 |
446,018 |
| AMATA |
14.20 |
-0.1 |
-0.7 |
4,139,057 |
59,110 |
| PSL |
6.85 |
-0.05 |
-0.72 |
830,550 |
5,723 |
| BJCHI |
6.80 |
-0.05 |
-0.73 |
3,565,325 |
24,300 |
| QH |
2.54 |
-0.02 |
-0.78 |
29,008,483 |
73,688 |
| CKP |
2.52 |
-0.02 |
-0.79 |
2,100,540 |
5,336 |
| TPIPL |
2.50 |
-0.02 |
-0.79 |
94,249,680 |
236,761 |
| MINT |
31.00 |
-0.25 |
-0.8 |
7,597,986 |
237,932 |
| AP |
6.00 |
-0.05 |
-0.83 |
4,924,074 |
29,582 |
| GLOW |
87.75 |
-0.75 |
-0.85 |
574,384 |
50,573 |
| SGP |
11.60 |
-0.1 |
-0.85 |
3,694,300 |
43,211 |
| CK |
28.00 |
-0.25 |
-0.88 |
5,240,406 |
146,984 |
| TTCL |
22.50 |
-0.2 |
-0.88 |
367,900 |
8,281 |
| GLOBAL |
10.40 |
-0.1 |
-0.95 |
2,908,413 |
30,306 |
| TRUE |
10.20 |
-0.1 |
-0.97 |
41,460,410 |
424,990 |
| CPN |
46.00 |
-0.5 |
-1.08 |
4,904,500 |
226,123 |
| SIRI |
1.73 |
-0.02 |
-1.14 |
29,898,472 |
51,816 |
| BBL |
166.00 |
-2 |
-1.19 |
3,742,241 |
623,883 |
| SPCG |
23.90 |
-0.3 |
-1.24 |
370,260 |
8,883 |
| ROBINS |
39.00 |
-0.5 |
-1.27 |
621,812 |
24,410 |
| CENTEL |
38.00 |
-0.5 |
-1.3 |
2,526,674 |
96,968 |
| MC |
13.80 |
-0.2 |
-1.43 |
654,800 |
9,152 |
| DELTA |
84.25 |
-1.25 |
-1.46 |
1,611,796 |
137,497 |
| BEC |
31.75 |
-0.5 |
-1.55 |
1,415,756 |
45,103 |
| GUNKUL |
24.50 |
-0.4 |
-1.61 |
4,266,140 |
105,425 |
| IVL |
23.60 |
-0.4 |
-1.67 |
6,649,392 |
158,125 |
| PTTGC |
56.75 |
-1 |
-1.73 |
9,023,014 |
514,259 |
| LPN |
17.40 |
-0.4 |
-2.25 |
3,959,103 |
69,715 |
| PS |
27.75 |
-0.75 |
-2.63 |
6,508,192 |
181,672 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
