| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| SCB |
117.50 |
46.50 |
65.49 |
21,360,143 |
2,551,701.04 |
| PLANB |
7.70 |
0.25 |
3.36 |
8,750,684 |
66,746.96 |
| PTTEP |
148.00 |
3.50 |
2.42 |
6,706,409 |
984,948.38 |
| BCP |
32.25 |
0.50 |
1.57 |
8,082,525 |
262,443.85 |
| EPG |
10.10 |
0.15 |
1.51 |
9,391,022 |
93,519.72 |
| ADVANC |
220.00 |
3.00 |
1.38 |
2,580,321 |
564,659.39 |
| RCL |
44.00 |
0.50 |
1.15 |
1,785,918 |
78,208.11 |
| INTUCH |
70.00 |
0.75 |
1.08 |
3,836,323 |
267,985.26 |
| TTA |
9.50 |
0.10 |
1.06 |
2,941,886 |
27,840.70 |
| MEGA |
50.50 |
0.50 |
1.00 |
2,487,748 |
124,076.74 |
| SPRC |
10.10 |
0.10 |
1.00 |
10,914,307 |
109,415.57 |
| BDMS |
26.50 |
0.25 |
0.95 |
22,533,298 |
595,186.16 |
| HMPRO |
15.20 |
0.10 |
0.66 |
15,843,456 |
240,486.53 |
| TIDLOR |
38.00 |
0.25 |
0.66 |
10,629,678 |
403,385.23 |
| TOP |
53.75 |
0.25 |
0.47 |
3,570,473 |
192,035.22 |
| BCH |
22.00 |
0.10 |
0.46 |
12,667,922 |
278,469.27 |
| AMATA |
22.20 |
0.10 |
0.45 |
2,332,065 |
51,322.65 |
| KTC |
57.25 |
0.25 |
0.44 |
5,041,460 |
287,302.52 |
| JMT |
85.50 |
0.25 |
0.29 |
4,223,658 |
359,584.66 |
| AOT |
68.00 |
– |
– |
19,117,567 |
1,302,882.54 |
| AP |
11.60 |
– |
– |
10,701,803 |
124,176.96 |
| BAM |
20.10 |
– |
– |
5,060,671 |
101,375.60 |
| BBL |
131.50 |
– |
– |
4,593,087 |
603,995.96 |
| CBG |
109.00 |
– |
– |
3,005,256 |
324,744.33 |
| CENTEL |
43.25 |
– |
– |
3,585,934 |
152,836.81 |
| CHG |
4.00 |
– |
– |
18,515,249 |
74,008.43 |
| CPALL |
66.00 |
– |
– |
7,159,626 |
471,615.80 |
| CPF |
24.00 |
– |
– |
8,812,590 |
211,075.87 |
| CPN |
61.75 |
– |
– |
4,073,742 |
251,398.40 |
| CRC |
40.00 |
– |
– |
2,237,465 |
89,036.41 |
| DOHOME |
20.90 |
– |
– |
1,177,063 |
24,745.74 |
| DTAC |
46.50 |
– |
– |
3,958,780 |
182,539.68 |
| EGCO |
167.00 |
– |
– |
400,074 |
66,793.22 |
| GULF |
48.25 |
– |
– |
8,778,304 |
423,489.79 |
| KKP |
74.75 |
– |
– |
3,740,604 |
278,598.51 |
| MAJOR |
20.50 |
– |
– |
3,800,834 |
78,728.10 |
| OR |
24.40 |
– |
– |
8,154,085 |
199,078.86 |
| ORI |
11.00 |
– |
– |
695,683 |
7,645.40 |
| PTG |
13.80 |
– |
– |
8,479,392 |
116,358.48 |
| PTT |
36.75 |
– |
– |
14,570,021 |
535,418.32 |
| QH |
2.28 |
– |
– |
3,428,649 |
7,820.52 |
| STEC |
12.90 |
– |
– |
2,223,735 |
28,679.79 |
| TASCO |
16.20 |
– |
– |
1,864,428 |
30,043.61 |
| TRUE |
4.84 |
– |
– |
12,450,010 |
60,114.17 |
| TTB |
1.29 |
– |
– |
133,234,725 |
171,979.68 |
| TU |
16.80 |
– |
– |
6,244,810 |
105,297.87 |
| VGI |
4.98 |
– |
– |
20,222,348 |
100,540.97 |
| SCC |
357.00 |
-1.00 |
-0.28 |
1,241,257 |
443,927.68 |
| GPSC |
66.25 |
-0.25 |
-0.38 |
4,271,389 |
282,690.19 |
| TISCO |
99.50 |
-0.50 |
-0.50 |
5,200,938 |
519,338.05 |
| LH |
9.50 |
-0.05 |
-0.52 |
21,130,563 |
200,898.98 |
| AEONTS |
189.00 |
-1.00 |
-0.53 |
91,803 |
17,343.27 |
| BTS |
9.00 |
-0.05 |
-0.55 |
16,014,317 |
143,831.61 |
| HANA |
44.75 |
-0.25 |
-0.56 |
3,015,797 |
134,399.30 |
| RATCH |
44.00 |
-0.25 |
-0.56 |
1,541,469 |
67,870.35 |
| EA |
87.25 |
-0.50 |
-0.57 |
5,922,422 |
517,502.38 |
| ESSO |
8.60 |
-0.05 |
-0.58 |
7,784,217 |
67,236.89 |
| COM7 |
42.00 |
-0.25 |
-0.59 |
2,156,548 |
90,444.25 |
| RS |
16.90 |
-0.10 |
-0.59 |
1,716,838 |
28,989.04 |
| BEM |
8.35 |
-0.05 |
-0.60 |
8,291,570 |
69,119.29 |
| BPP |
16.00 |
-0.10 |
-0.62 |
224,105 |
3,602.39 |
| TCAP |
40.00 |
-0.25 |
-0.62 |
1,682,807 |
67,308.74 |
| BEC |
15.50 |
-0.10 |
-0.64 |
2,479,600 |
38,367.13 |
| KBANK |
151.50 |
-1.00 |
-0.66 |
8,281,638 |
1,261,410.40 |
| OSP |
34.75 |
-0.25 |
-0.71 |
4,076,604 |
141,650.25 |
| BGRIM |
31.75 |
-0.25 |
-0.78 |
4,665,133 |
148,121.27 |
| TVO |
31.25 |
-0.25 |
-0.79 |
1,169,415 |
36,587.81 |
| BCPG |
12.40 |
-0.10 |
-0.80 |
3,371,451 |
41,626.31 |
| SYNEX |
24.70 |
-0.20 |
-0.80 |
2,041,500 |
50,527.36 |
| AWC |
4.88 |
-0.04 |
-0.81 |
10,579,195 |
51,801.29 |
| JMART |
60.00 |
-0.50 |
-0.83 |
3,293,585 |
197,797.10 |
| GUNKUL |
5.80 |
-0.05 |
-0.85 |
18,683,309 |
109,032.57 |
| KEX |
23.40 |
-0.20 |
-0.85 |
1,830,360 |
42,780.10 |
| SIRI |
1.15 |
-0.01 |
-0.86 |
11,696,657 |
13,545.17 |
| STARK |
4.50 |
-0.04 |
-0.88 |
6,574,805 |
29,741.21 |
| GLOBAL |
22.00 |
-0.20 |
-0.90 |
6,895,585 |
152,234.88 |
| THANI |
4.36 |
-0.04 |
-0.91 |
4,758,069 |
20,847.46 |
| CKP |
5.05 |
-0.05 |
-0.98 |
6,078,179 |
30,717.83 |
| PTTGC |
47.75 |
-0.50 |
-1.04 |
16,603,695 |
789,974.15 |
| TQM |
44.50 |
-0.50 |
-1.11 |
4,500,497 |
201,048.08 |
| SUPER |
0.87 |
-0.01 |
-1.14 |
53,192,824 |
46,656.47 |
| WHA |
3.34 |
-0.04 |
-1.18 |
11,195,315 |
37,709.94 |
| BH |
166.00 |
-2.00 |
-1.19 |
1,455,866 |
241,386.12 |
| ACE |
3.08 |
-0.04 |
-1.28 |
11,405,066 |
35,253.84 |
| SINGER |
57.25 |
-0.75 |
-1.29 |
632,944 |
36,467.69 |
| MINT |
35.50 |
-0.50 |
-1.39 |
10,732,736 |
379,570.00 |
| KCE |
61.00 |
-1.00 |
-1.61 |
3,975,423 |
241,866.14 |
| STA |
24.50 |
-0.40 |
-1.61 |
3,807,022 |
93,652.22 |
| STGT |
23.90 |
-0.40 |
-1.65 |
5,124,414 |
122,408.65 |
| BANPU |
11.40 |
-0.20 |
-1.72 |
51,302,783 |
587,218.36 |
| RBF |
16.50 |
-0.30 |
-1.79 |
3,294,170 |
54,689.47 |
| SCGP |
55.00 |
-1.00 |
-1.79 |
10,327,952 |
569,144.88 |
| KTB |
14.60 |
-0.30 |
-2.01 |
56,208,224 |
827,405.06 |
| CK |
19.30 |
-0.40 |
-2.03 |
3,886,081 |
75,745.07 |
| SAWAD |
52.50 |
-1.25 |
-2.33 |
6,364,399 |
336,599.27 |
| MTC |
46.50 |
-1.25 |
-2.62 |
4,810,142 |
225,545.31 |
| IRPC |
3.36 |
-0.10 |
-2.89 |
106,455,279 |
360,067.56 |
| SPALI |
21.90 |
-0.90 |
-3.95 |
3,876,012 |
84,939.65 |
| IVL |
42.75 |
-2.25 |
-5.00 |
23,156,958 |
996,362.62 |
| BLA |
42.25 |
-2.50 |
-5.59 |
7,055,731 |
301,489.50 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
