สรุป SET100 วันนี้ MINT บวกสูงสุด 5.56%

6 พ.ย. 2558

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
MINT	33.25	1.75	5.56	16,247,885	534,436
SAMART	20.90	1.1	5.56	50,760,204	1,049,329
ROBINS	41.00	1.75	4.46	4,585,555	186,558
ERW	4.16	0.14	3.48	9,105,317	37,335
CENTEL	39.50	1.25	3.27	5,951,411	233,495
DTAC	64.50	2	3.2	5,088,447	324,031
TRUE	10.30	0.2	1.98	37,625,529	384,083
ITD	7.85	0.15	1.95	561,964,060	4,287,034
CK	28.00	0.5	1.82	6,519,704	181,763
TOP	56.00	1	1.82	4,156,061	230,160
SGP	11.80	0.2	1.72	1,419,501	16,613
LH	8.95	0.15	1.7	28,184,701	251,158
JAS	6.00	0.1	1.69	581,125,322	3,453,469
KCE	61.50	1	1.65	1,299,100	79,646
GUNKUL	24.90	0.4	1.63	2,124,904	52,714
STPI	14.00	0.2	1.45	1,880,128	26,131
WHA	3.46	0.04	1.17	176,732,746	616,769
BEAUTY	5.15	0.05	0.98	9,628,210	49,342
SAPPE	22.90	0.2	0.88	638,200	14,621
EARTH	4.70	0.04	0.86	3,215,406	15,001
SPCG	23.60	0.2	0.85	2,277,598	53,560
AAV	4.80	0.04	0.84	3,993,975	19,080
TCAP	35.00	0.25	0.72	4,294,045	150,326
HMPRO	7.15	0.05	0.7	11,860,797	84,280
UV	7.25	0.05	0.69	1,334,200	9,695
PTT	296.00	2	0.68	2,620,461	770,277
BECL	37.50	0.25	0.67	4,060,252	152,575
S	7.75	0.05	0.65	28,331,197	220,052
ASP	3.70	0.02	0.54	3,301,913	12,213
IRPC	4.12	0.02	0.49	22,750,557	93,850
KTC	102.00	0.5	0.49	760,700	77,522
ANAN	4.26	0.02	0.47	4,211,910	17,819
AMATA	14.60	–	–	2,142,701	31,134
AOT	308.00	–	–	1,210,039	372,516
AP	5.85	–	–	7,277,376	42,530
BBL	167.00	–	–	2,580,919	432,091
BCP	35.50	–	–	3,882,576	137,999
BDMS	19.40	–	–	9,362,920	180,941
BJCHI	7.00	–	–	3,666,033	25,766
CBG	38.25	–	–	442,700	16,870
CPALL	49.75	–	–	124,804,398	5,338,833
GLOBAL	10.10	–	–	6,248,216	62,182
KBANK	177.00	–	–	3,169,033	560,897
KKP	35.50	–	–	511,210	18,208
M	55.00	–	–	515,518	28,296
MAJOR	31.50	–	–	1,404,457	43,939
MC	13.70	–	–	131,101	1,798
MONO	2.40	–	–	7,554,900	17,943
RS	11.60	–	–	3,673,500	42,353
SCB	137.00	–	–	2,262,828	309,994
SCC	466.00	–	–	1,073,751	501,328
SF	6.00	–	–	2,900,046	17,523
SIRI	1.73	–	–	23,009,665	39,668
SPALI	18.90	–	–	1,990,118	37,583
STEC	25.00	–	–	3,615,200	90,333
TISCO	38.50	–	–	2,976,188	114,939
TTA	10.20	–	–	2,310,849	23,601
U	0.04	–	–	445,601,941	17,890
UNIQ	21.60	–	–	4,688,902	101,084
VGI	3.68	–	–	3,038,850	11,167
GLOW	86.25	-0.25	-0.29	651,330	56,028
EGCO	153.50	-0.5	-0.32	501,801	77,001
INTUCH	75.50	-0.25	-0.33	9,321,837	701,871
PTTEP	74.75	-0.25	-0.33	5,991,818	447,953
PTTGC	56.50	-0.25	-0.44	3,610,929	204,676
BH	213.00	-1	-0.47	950,936	202,506
CPF	20.50	-0.1	-0.49	6,722,398	138,399
BTS	9.70	-0.05	-0.51	6,881,220	66,760
TU	17.80	-0.1	-0.56	8,602,281	152,572
KTB	17.40	-0.1	-0.57	22,069,190	384,658
ICHI	15.90	-0.1	-0.62	813,101	12,953
BLAND	1.55	-0.01	-0.64	21,955,703	34,316
PSL	6.75	-0.05	-0.74	476,722	3,239
TMB	2.70	-0.02	-0.74	88,762,987	240,963
BEC	31.50	-0.25	-0.79	695,712	21,778
TICON	12.20	-0.1	-0.81	269,401	3,304
IVL	23.30	-0.2	-0.85	4,195,200	97,851
ADVANC	228.00	-2	-0.87	7,817,168	1,788,664
TTW	10.90	-0.1	-0.91	4,195,413	45,760
GFPT	10.80	-0.1	-0.92	393,301	4,250
THAI	10.30	-0.1	-0.96	790,400	8,140
BA	20.00	-0.2	-0.99	2,023,502	40,437
SVI	5.00	-0.05	-0.99	8,072,625	40,781
CPN	46.50	-0.5	-1.06	2,631,938	122,978
SAWAD	43.00	-0.5	-1.15	2,706,972	116,651
LHBANK	1.65	-0.02	-1.2	3,548,110	5,870
RATCH	54.25	-0.75	-1.36	644,404	34,861
BANPU	20.90	-0.3	-1.42	21,194,899	442,493
LOXLEY	2.72	-0.04	-1.45	817,100	2,229
CKP	2.50	-0.04	-1.57	5,591,845	14,055
QH	2.50	-0.04	-1.57	35,108,610	88,489
THCOM	29.75	-0.5	-1.65	4,399,403	131,680
LPN	17.30	-0.3	-1.7	6,536,878	113,749
DELTA	84.00	-1.75	-2.04	1,522,399	128,365
DEMCO	12.90	-0.3	-2.27	2,429,501	31,373
TPIPL	2.42	-0.06	-2.42	196,891,911	479,364
BMCL	1.88	-0.05	-2.59	212,150,021	401,248
TTCL	22.00	-0.6	-2.65	2,465,022	54,239
HANA	36.00	-1	-2.7	1,370,654	49,713
PS	26.75	-0.75	-2.73	4,755,848	128,017

6 พ.ย. 2558

บริษัท บูรพาทัศน์ (1999) จำกัด