สรุป SET100 วันนี้ S บวกสูงสุด 5.16%

สรุป SET100 วันนี้ S บวกสูงสุด 5.16%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (ต่อหุ้น) มูลค่า (พันบาท)
S 8.15 0.4 5.16 73,395,882 589,603
BEAUTY 5.30 0.15 2.91 29,372,596 154,435
UV 7.40 0.15 2.07 15,788,013 118,195
PS 27.25 0.5 1.87 3,204,141 86,953
SPCG 24.00 0.4 1.69 2,158,016 51,690
ERW 4.22 0.06 1.44 7,734,300 32,084
HANA 36.50 0.5 1.39 634,500 22,951
LPN 17.50 0.2 1.16 5,755,140 101,400
SVI 5.05 0.05 1 3,054,200 15,379
IVL 23.50 0.2 0.86 3,824,595 88,990
AP 5.90 0.05 0.85 5,358,085 31,521
CKP 2.52 0.02 0.8 2,817,557 7,082
BECL 37.75 0.25 0.67 2,542,956 96,025
SPALI 19.00 0.1 0.53 737,800 13,928
UNIQ 21.70 0.1 0.46 2,955,400 64,009
AOT 309.00 1 0.32 1,467,904 452,670
ADVANC 228.00 5,098,033 1,170,197
BCP 35.50 1,173,000 41,633
BJCHI 7.00 3,238,701 22,801
BTS 9.70 9,010,522 87,331
CBG 38.25 327,601 12,460
CENTEL 39.50 2,818,735 110,254
CK 28.00 3,557,201 99,414
INTUCH 75.50 8,194,889 620,201
JAS 6.00 684,314,453 4,106,934
KCE 61.50 450,926 27,740
KTC 102.00 322,800 32,723
M 55.00 672,246 36,939
MINT 33.25 4,996,030 164,722
PSL 6.75 1,449,550 9,794
QH 2.50 22,367,733 55,916
RS 11.60 1,346,500 15,484
STEC 25.00 2,699,200 67,377
TMB 2.70 54,349,949 146,410
TU 17.80 6,339,786 112,867
U 0.04 183,047,402 7,329
VGI 3.68 1,782,802 6,547
KBANK 176.50 -0.5 -0.28 2,957,176 520,867
BBL 166.50 -0.5 -0.3 1,365,890 226,642
EGCO 153.00 -0.5 -0.33 1,197,702 182,336
SCC 464.00 -2 -0.43 1,312,551 606,036
BANPU 20.80 -0.1 -0.48 7,695,529 159,623
BA 19.90 -0.1 -0.5 574,937 11,456
CPN 46.25 -0.25 -0.54 2,647,041 122,119
LH 8.90 -0.05 -0.56 21,995,919 195,466
WHA 3.44 -0.02 -0.58 67,517,412 232,893
ROBINS 40.75 -0.25 -0.61 1,774,700 72,179
ICHI 15.80 -0.1 -0.63 2,242,200 35,777
BLAND 1.54 -0.01 -0.65 30,752,601 47,545
TISCO 38.25 -0.25 -0.65 2,255,320 86,993
KKP 35.25 -0.25 -0.7 526,025 18,661
MC 13.60 -0.1 -0.73 173,700 2,379
LOXLEY 2.70 -0.02 -0.74 1,185,610 3,210
DEMCO 12.80 -0.1 -0.78 2,817,958 36,043
GUNKUL 24.70 -0.2 -0.8 2,948,749 72,793
AAV 4.76 -0.04 -0.83 5,588,630 26,690
SF 5.95 -0.05 -0.83 4,932,045 29,546
THCOM 29.50 -0.25 -0.84 1,548,800 45,780
TTW 10.80 -0.1 -0.92 2,413,134 26,171
THAI 10.20 -0.1 -0.97 474,600 4,880
TRUE 10.20 -0.1 -0.97 33,000,576 337,314
TTA 10.10 -0.1 -0.98 1,620,740 16,445
PTTEP 74.00 -0.75 -1 2,917,883 215,808
BMCL 1.86 -0.02 -1.06 69,695,736 130,258
ASP 3.66 -0.04 -1.08 6,459,814 23,715
KTB 17.20 -0.2 -1.15 32,138,604 554,125
SAWAD 42.50 -0.5 -1.16 3,080,134 131,671
SIRI 1.71 -0.02 -1.16 27,532,721 47,188
LHBANK 1.63 -0.02 -1.21 5,414,234 8,871
ITD 7.75 -0.1 -1.27 98,028,962 763,852
ANAN 4.20 -0.06 -1.41 8,304,267 34,977
TCAP 34.50 -0.5 -1.43 1,994,769 69,030
SAMART 20.60 -0.3 -1.44 27,694,246 580,129
IRPC 4.06 -0.06 -1.46 81,687,414 331,307
SCB 135.00 -2 -1.46 4,651,927 628,968
GLOBAL 9.95 -0.15 -1.49 2,029,505 20,285
CPALL 49.00 -0.75 -1.51 11,133,209 548,055
BDMS 19.10 -0.3 -1.55 8,110,218 155,359
BEC 31.00 -0.5 -1.59 1,033,473 32,091
MAJOR 31.00 -0.5 -1.59 1,411,610 43,919
TICON 12.00 -0.2 -1.64 693,100 8,372
MONO 2.36 -0.04 -1.67 4,863,401 11,419
SGP 11.60 -0.2 -1.69 1,517,800 17,721
TTCL 21.60 -0.4 -1.82 935,121 20,289
RATCH 53.25 -1 -1.84 770,002 41,019
GFPT 10.60 -0.2 -1.85 276,560 2,918
GLOW 84.50 -1.75 -2.03 958,846 81,672
HMPRO 7.00 -0.15 -2.1 10,952,152 76,994
EARTH 4.60 -0.1 -2.13 3,991,700 18,483
SAPPE 22.40 -0.5 -2.18 729,700 16,519
TOP 54.75 -1.25 -2.23 2,834,271 155,912
DELTA 82.00 -2 -2.38 1,690,545 139,763
CPF 20.00 -0.5 -2.44 15,024,540 303,385
TPIPL 2.36 -0.06 -2.48 99,022,201 236,274
PTTGC 55.00 -1.5 -2.65 11,377,540 628,849
BH 207.00 -6 -2.82 1,463,502 303,295
STPI 13.60 -0.4 -2.86 2,356,300 32,271
DTAC 62.50 -2 -3.1 2,824,802 177,707
PTT 286.00 -10 -3.38 4,211,316 1,216,777
AMATA 14.10 -0.5 -3.42 3,521,534 50,496

Back to top button