| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| EGCO |
175.50 |
3.00 |
1.74 |
2,183,852 |
380,435.37 |
| SPRC |
12.20 |
0.20 |
1.67 |
26,197,142 |
316,734.44 |
| BCP |
31.00 |
0.50 |
1.64 |
13,099,874 |
400,473.55 |
| CBG |
106.00 |
1.50 |
1.44 |
7,436,298 |
788,078.92 |
| SCGP |
53.00 |
0.75 |
1.44 |
19,283,053 |
1,023,091.86 |
| IRPC |
3.20 |
0.04 |
1.27 |
187,863,444 |
598,459.02 |
| VGI |
5.15 |
0.05 |
0.98 |
35,622,756 |
180,465.59 |
| MAJOR |
21.60 |
0.20 |
0.93 |
6,333,941 |
135,314.05 |
| ESSO |
11.60 |
0.10 |
0.87 |
47,038,930 |
542,175.29 |
| KTC |
58.00 |
0.50 |
0.87 |
7,384,077 |
425,340.68 |
| BPP |
14.80 |
0.10 |
0.68 |
2,222,432 |
32,610.00 |
| TASCO |
16.70 |
0.10 |
0.60 |
3,216,402 |
53,181.13 |
| SCC |
364.00 |
1.00 |
0.28 |
3,397,713 |
1,239,626.87 |
| AP |
9.95 |
– |
– |
16,741,147 |
165,205.73 |
| CKP |
5.80 |
– |
– |
32,788,351 |
190,598.96 |
| CPN |
59.75 |
– |
– |
9,024,375 |
537,759.25 |
| CRC |
34.50 |
– |
– |
13,869,564 |
473,791.67 |
| IVL |
48.25 |
– |
– |
19,205,975 |
926,575.05 |
| PTT |
33.75 |
– |
– |
67,973,955 |
2,279,384.43 |
| PTTGC |
44.75 |
– |
– |
14,363,261 |
643,339.92 |
| RATCH |
37.75 |
– |
– |
2,923,384 |
110,155.05 |
| SUPER |
0.74 |
– |
– |
284,292,022 |
212,992.82 |
| TOP |
51.00 |
– |
– |
17,470,036 |
880,410.81 |
| TU |
17.40 |
– |
– |
26,783,667 |
463,758.88 |
| TVO |
31.50 |
– |
– |
1,326,152 |
41,762.44 |
| TISCO |
88.75 |
-0.25 |
-0.28 |
4,744,483 |
421,893.96 |
| AEONTS |
172.50 |
-0.50 |
-0.29 |
113,359 |
19,551.10 |
| BH |
174.50 |
-0.50 |
-0.29 |
2,257,489 |
391,600.55 |
| AOT |
69.50 |
-0.25 |
-0.36 |
12,747,623 |
885,365.88 |
| AWC |
4.88 |
-0.02 |
-0.41 |
36,783,827 |
178,877.61 |
| CK |
19.90 |
-0.10 |
-0.50 |
2,177,880 |
43,126.22 |
| SPALI |
19.20 |
-0.10 |
-0.52 |
11,438,151 |
219,999.59 |
| TQM |
48.25 |
-0.25 |
-0.52 |
4,156,250 |
197,525.24 |
| BCH |
18.00 |
-0.10 |
-0.55 |
10,699,857 |
191,738.47 |
| CHG |
3.64 |
-0.02 |
-0.55 |
31,156,967 |
112,457.51 |
| BAM |
17.60 |
-0.10 |
-0.56 |
6,857,681 |
120,335.49 |
| LH |
8.20 |
-0.05 |
-0.61 |
33,733,950 |
277,267.50 |
| TCAP |
38.00 |
-0.25 |
-0.65 |
2,569,294 |
97,754.09 |
| BEC |
14.20 |
-0.10 |
-0.70 |
5,863,801 |
83,107.81 |
| BGRIM |
35.25 |
-0.25 |
-0.70 |
11,644,168 |
411,091.90 |
| MINT |
34.25 |
-0.25 |
-0.72 |
11,458,486 |
390,410.94 |
| PLANB |
6.85 |
-0.05 |
-0.72 |
41,127,612 |
274,462.42 |
| PTG |
13.70 |
-0.10 |
-0.72 |
8,790,057 |
121,292.16 |
| ACE |
2.68 |
-0.02 |
-0.74 |
5,432,525 |
14,565.41 |
| INTUCH |
67.50 |
-0.50 |
-0.74 |
3,940,074 |
265,603.80 |
| OSP |
33.25 |
-0.25 |
-0.75 |
26,629,025 |
835,193.26 |
| GPSC |
65.00 |
-0.50 |
-0.76 |
6,827,917 |
445,495.26 |
| BANPU |
12.70 |
-0.10 |
-0.78 |
91,395,225 |
1,161,391.52 |
| TTB |
1.25 |
-0.01 |
-0.79 |
197,391,827 |
245,948.50 |
| QH |
2.14 |
-0.02 |
-0.93 |
27,747,850 |
59,398.76 |
| CPF |
26.00 |
-0.25 |
-0.95 |
37,396,527 |
967,538.28 |
| OR |
26.00 |
-0.25 |
-0.95 |
12,761,277 |
331,464.45 |
| THANI |
4.08 |
-0.04 |
-0.97 |
17,311,027 |
70,487.94 |
| SIRI |
1.01 |
-0.01 |
-0.98 |
50,078,508 |
50,859.35 |
| ORI |
10.00 |
-0.10 |
-0.99 |
1,541,817 |
15,494.24 |
| KBANK |
148.00 |
-1.50 |
-1.00 |
7,087,405 |
1,050,480.42 |
| MEGA |
49.50 |
-0.50 |
-1.00 |
6,007,034 |
297,473.60 |
| GULF |
47.00 |
-0.50 |
-1.05 |
27,147,173 |
1,274,320.42 |
| DTAC |
45.50 |
-0.50 |
-1.09 |
7,346,317 |
336,475.97 |
| SYNEX |
18.20 |
-0.20 |
-1.09 |
2,439,914 |
44,295.60 |
| CENTEL |
43.50 |
-0.50 |
-1.14 |
3,968,651 |
172,589.26 |
| BTS |
8.35 |
-0.10 |
-1.18 |
22,505,261 |
188,345.73 |
| BDMS |
24.50 |
-0.30 |
-1.21 |
41,783,888 |
1,021,429.22 |
| TRUE |
4.70 |
-0.06 |
-1.26 |
177,993,959 |
840,444.20 |
| KTB |
15.40 |
-0.20 |
-1.28 |
24,449,361 |
377,276.90 |
| RS |
15.10 |
-0.20 |
-1.31 |
1,569,474 |
23,719.68 |
| ADVANC |
198.00 |
-3.00 |
-1.49 |
8,419,260 |
1,674,743.43 |
| KKP |
63.00 |
-1.00 |
-1.56 |
4,609,698 |
290,957.70 |
| COM7 |
31.25 |
-0.50 |
-1.57 |
12,791,789 |
403,030.62 |
| AMATA |
18.40 |
-0.30 |
-1.60 |
9,839,457 |
180,729.59 |
| GLOBAL |
18.50 |
-0.30 |
-1.60 |
12,386,798 |
230,360.67 |
| CPALL |
59.00 |
-1.00 |
-1.67 |
25,687,569 |
1,519,427.10 |
| BLA |
43.75 |
-0.75 |
-1.69 |
6,933,104 |
305,579.88 |
| MTC |
42.25 |
-0.75 |
-1.74 |
9,428,273 |
398,422.37 |
| BCPG |
11.00 |
-0.20 |
-1.79 |
10,164,251 |
112,179.46 |
| GUNKUL |
5.50 |
-0.10 |
-1.79 |
37,345,909 |
205,319.36 |
| DOHOME |
16.40 |
-0.30 |
-1.80 |
3,887,199 |
63,900.75 |
| STA |
21.30 |
-0.40 |
-1.84 |
5,097,877 |
108,869.57 |
| BBL |
133.00 |
-2.50 |
-1.85 |
11,728,059 |
1,560,633.95 |
| WHA |
3.02 |
-0.06 |
-1.95 |
71,790,645 |
217,265.78 |
| RBF |
14.80 |
-0.30 |
-1.99 |
2,178,044 |
32,318.77 |
| EPG |
9.60 |
-0.20 |
-2.04 |
13,590,605 |
131,395.51 |
| EA |
82.50 |
-1.75 |
-2.08 |
12,459,338 |
1,030,778.72 |
| BEM |
8.75 |
-0.20 |
-2.23 |
45,068,859 |
393,988.43 |
| HMPRO |
12.90 |
-0.30 |
-2.27 |
45,700,206 |
589,396.83 |
| JMT |
73.00 |
-1.75 |
-2.34 |
11,744,925 |
862,257.11 |
| RCL |
41.25 |
-1.00 |
-2.37 |
4,235,998 |
176,253.66 |
| KEX |
23.50 |
-0.60 |
-2.49 |
7,861,222 |
187,130.41 |
| SAWAD |
47.50 |
-1.25 |
-2.56 |
14,853,249 |
698,464.23 |
| STARK |
4.30 |
-0.12 |
-2.71 |
15,382,981 |
66,524.74 |
| JMART |
53.50 |
-1.50 |
-2.73 |
8,720,773 |
470,479.41 |
| SCB |
102.00 |
-3.00 |
-2.86 |
10,915,013 |
1,122,022.62 |
| PTTEP |
158.00 |
-5.00 |
-3.07 |
26,980,965 |
4,248,507.58 |
| TIDLOR |
29.00 |
-1.00 |
-3.33 |
24,309,461 |
708,794.28 |
| STGT |
16.70 |
-0.60 |
-3.47 |
10,264,780 |
172,767.73 |
| SINGER |
46.75 |
-1.75 |
-3.61 |
1,779,901 |
84,012.79 |
| TTA |
9.05 |
-0.35 |
-3.72 |
14,023,783 |
128,068.61 |
| KCE |
60.50 |
-2.50 |
-3.97 |
17,249,588 |
1,046,233.42 |
| STEC |
12.10 |
-0.60 |
-4.72 |
18,161,635 |
222,724.71 |
| HANA |
39.75 |
-2.50 |
-5.92 |
20,012,653 |
806,143.28 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
