สรุป SET100 (ภาคเช้า) SUPER บวกสูงสุด 2.70%

สรุป SET100 (ภาคเช้า) SUPER บวกสูงสุด 2.70%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
SUPER 0.76 0.02 2.70 107,006,795 81,166.31
TQM 49.50 1.25 2.59 2,579,628 127,192.25
COM7 32.00 0.75 2.40 5,660,256 180,292.21
SCGP 54.25 1.25 2.36 3,363,524 181,148.96
OSP 34.00 0.75 2.26 6,572,556 223,634.89
ACE 2.74 0.06 2.24 15,622,622 42,639.70
BCH 18.40 0.40 2.22 7,898,774 144,369.29
SAWAD 48.50 1.00 2.11 2,663,827 128,513.65
RBF 15.10 0.30 2.03 2,971,334 44,758.37
LH 8.35 0.15 1.83 8,295,882 68,684.68
CHG 3.70 0.06 1.65 26,879,696 99,379.57
HMPRO 13.10 0.20 1.55 9,733,779 126,815.60
PTG 13.90 0.20 1.46 2,250,972 31,187.96
BH 177.00 2.50 1.43 1,155,468 203,563.30
BGRIM 35.75 0.50 1.42 2,142,852 76,168.43
CBG 107.50 1.50 1.42 4,847,010 519,868.92
TCAP 38.50 0.50 1.32 873,035 33,321.26
KTC 58.75 0.75 1.29 1,422,056 83,068.27
KEX 23.80 0.30 1.28 3,492,010 83,302.96
BDMS 24.80 0.30 1.22 27,022,444 669,369.51
TU 17.60 0.20 1.15 10,984,350 191,927.52
BBL 134.50 1.50 1.13 3,020,332 405,194.37
EPG 9.70 0.10 1.04 1,069,210 10,317.20
SPALI 19.40 0.20 1.04 3,502,872 68,055.94
ORI 10.10 0.10 1.00 600,412 6,017.13
SIRI 1.02 0.01 0.99 2,690,695 2,726.81
SCB 103.00 1.00 0.98 7,634,678 787,324.91
JMART 54.00 0.50 0.93 2,013,801 108,228.11
CPALL 59.50 0.50 0.85 7,015,816 416,704.30
TISCO 89.50 0.75 0.85 1,181,044 105,606.00
GPSC 65.50 0.50 0.77 1,948,972 127,838.56
JMT 73.50 0.50 0.68 4,456,098 326,871.94
KTB 15.50 0.10 0.65 20,023,983 310,959.35
DOHOME 16.50 0.10 0.61 1,201,818 19,834.19
BTS 8.40 0.05 0.60 8,068,752 67,630.84
MTC 42.50 0.25 0.59 3,269,284 139,292.74
PTTGC 45.00 0.25 0.56 2,295,663 102,739.39
SCC 366.00 2.00 0.55 791,254 288,375.22
GLOBAL 18.60 0.10 0.54 1,517,836 28,191.47
AP 10.00 0.05 0.50 4,431,990 44,326.62
STARK 4.32 0.02 0.47 5,124,110 22,202.54
TRUE 4.72 0.02 0.43 41,425,896 196,450.60
CPN 60.00 0.25 0.42 5,050,679 302,887.72
KBANK 148.50 0.50 0.34 7,962,425 1,179,716.45
AMATA 18.40 813,620 15,042.12
AOT 69.50 17,335,021 1,209,682.55
AWC 4.88 12,365,008 60,429.68
BEC 14.20 2,949,902 41,679.09
BEM 8.75 11,213,839 98,087.11
BLA 43.75 1,516,257 66,692.50
CKP 5.80 8,143,126 47,220.29
EA 82.50 2,547,249 210,298.82
EGCO 175.50 761,032 133,278.29
GULF 47.00 4,562,557 214,393.25
HANA 39.75 3,042,083 121,014.61
IVL 48.25 8,943,856 433,541.96
MAJOR 21.60 3,286,399 71,189.56
MINT 34.25 3,384,512 115,718.54
PLANB 6.85 8,934,224 60,630.71
QH 2.14 7,337,846 15,656.86
RS 15.10 1,638,600 24,788.57
SINGER 46.75 970,610 45,588.72
STGT 16.70 2,684,218 44,820.46
TASCO 16.70 1,222,067 20,339.22
THANI 4.08 3,138,073 12,868.98
TIDLOR 29.00 6,242,637 182,085.19
TVO 31.50 669,024 21,030.09
VGI 5.15 509,549 2,608.18
WHA 3.02 28,855,770 87,501.30
AEONTS 172.00 -0.50 -0.29 91,000 15,587.35
INTUCH 67.25 -0.25 -0.37 1,134,846 76,544.63
KKP 62.75 -0.25 -0.40 1,302,154 81,768.04
KCE 60.25 -0.25 -0.41 3,365,938 202,809.30
STA 21.20 -0.10 -0.47 892,711 18,949.49
CK 19.80 -0.10 -0.50 662,579 13,120.11
ADVANC 197.00 -1.00 -0.51 4,584,859 906,596.19
MEGA 49.25 -0.25 -0.51 1,384,710 68,566.35
DTAC 45.25 -0.25 -0.55 1,651,380 75,352.86
SYNEX 18.10 -0.10 -0.55 690,902 12,500.20
BAM 17.50 -0.10 -0.57 6,740,587 118,082.83
CENTEL 43.25 -0.25 -0.57 823,898 36,011.25
IRPC 3.18 -0.02 -0.62 47,140,354 150,018.46
CRC 34.25 -0.25 -0.72 2,791,898 95,982.28
TTB 1.24 -0.01 -0.80 46,605,780 58,170.10
BCP 30.75 -0.25 -0.81 4,401,026 134,089.86
SPRC 12.10 -0.10 -0.82 13,714,151 163,896.98
STEC 12.00 -0.10 -0.83 2,805,938 33,893.05
ESSO 11.50 -0.10 -0.86 16,817,738 192,165.18
GUNKUL 5.45 -0.05 -0.91 11,493,789 63,097.26
CPF 25.75 -0.25 -0.96 23,852,200 617,714.17
OR 25.75 -0.25 -0.96 679,219 17,585.08
RCL 40.75 -0.50 -1.21 1,256,406 51,316.97
TOP 50.25 -0.75 -1.47 10,808,327 543,625.59
PTT 33.25 -0.50 -1.48 51,645,591 1,717,833.28
BANPU 12.50 -0.20 -1.57 145,841,430 1,818,465.07
PTTEP 154.00 -4.00 -2.53 11,048,716 1,710,489.13
RATCH 36.75 -1.00 -2.65 7,655,330 284,010.43
BPP 14.40 -0.40 -2.70 3,493,065 50,226.54
BCPG 10.70 -0.30 -2.73 5,220,152 56,796.80
TTA 8.80 -0.25 -2.76 21,711,284 190,998.26

Back to top button