| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| SCC |
378.00 |
12.00 |
3.28 |
7,800,402 |
2,924,994.95 |
| OSP |
34.25 |
0.75 |
2.24 |
4,747,713 |
161,818.92 |
| SYNEX |
18.40 |
0.40 |
2.22 |
819,511 |
14,992.86 |
| CHG |
3.74 |
0.08 |
2.19 |
13,896,262 |
51,606.35 |
| BGRIM |
36.50 |
0.75 |
2.10 |
15,437,316 |
562,098.10 |
| ORI |
10.20 |
0.20 |
2.00 |
376,231 |
3,805.09 |
| BCPG |
10.80 |
0.20 |
1.89 |
3,358,968 |
35,938.83 |
| HANA |
40.50 |
0.75 |
1.89 |
5,080,235 |
205,081.70 |
| SCGP |
54.75 |
1.00 |
1.86 |
6,824,266 |
370,443.91 |
| GUNKUL |
5.55 |
0.10 |
1.83 |
36,924,410 |
203,045.66 |
| STEC |
12.10 |
0.20 |
1.68 |
1,858,143 |
22,374.97 |
| DTAC |
46.00 |
0.75 |
1.66 |
2,654,607 |
121,650.07 |
| KCE |
61.50 |
1.00 |
1.65 |
6,350,176 |
391,403.48 |
| SCB |
103.50 |
1.50 |
1.47 |
4,322,727 |
446,117.51 |
| STA |
21.60 |
0.30 |
1.41 |
5,752,867 |
124,749.87 |
| RATCH |
36.50 |
0.50 |
1.39 |
8,820,611 |
319,344.15 |
| SUPER |
0.76 |
0.01 |
1.33 |
48,032,264 |
36,519.21 |
| WHA |
3.06 |
0.04 |
1.32 |
13,007,913 |
39,788.96 |
| RCL |
41.00 |
0.50 |
1.23 |
1,433,046 |
58,737.82 |
| EA |
83.25 |
1.00 |
1.22 |
5,399,342 |
449,265.14 |
| STGT |
17.20 |
0.20 |
1.18 |
11,274,663 |
195,643.11 |
| GPSC |
66.00 |
0.75 |
1.15 |
3,631,866 |
240,290.61 |
| AOT |
69.75 |
0.75 |
1.09 |
12,373,751 |
862,204.16 |
| BCH |
18.50 |
0.20 |
1.09 |
5,423,319 |
100,221.46 |
| SINGER |
47.00 |
0.50 |
1.08 |
869,805 |
41,131.72 |
| SAWAD |
50.00 |
0.50 |
1.01 |
4,250,182 |
212,288.54 |
| SIRI |
1.02 |
0.01 |
0.99 |
6,206,145 |
6,272.91 |
| OR |
26.00 |
0.25 |
0.97 |
4,659,846 |
121,023.05 |
| JMART |
54.25 |
0.50 |
0.93 |
2,277,155 |
122,995.25 |
| BH |
177.50 |
1.50 |
0.85 |
2,323,776 |
412,454.49 |
| TIDLOR |
29.50 |
0.25 |
0.85 |
6,518,577 |
192,686.48 |
| BDMS |
24.90 |
0.20 |
0.81 |
39,927,958 |
990,542.15 |
| KKP |
63.00 |
0.50 |
0.80 |
2,620,976 |
164,038.80 |
| COM7 |
32.25 |
0.25 |
0.78 |
2,356,912 |
75,928.05 |
| ACE |
2.74 |
0.02 |
0.74 |
2,424,188 |
6,595.51 |
| CRC |
34.50 |
0.25 |
0.73 |
2,339,512 |
81,002.55 |
| BEC |
14.30 |
0.10 |
0.70 |
4,065,211 |
58,065.54 |
| BPP |
14.40 |
0.10 |
0.70 |
1,229,884 |
17,728.74 |
| KBANK |
148.50 |
1.00 |
0.68 |
8,751,035 |
1,298,540.68 |
| BTS |
8.45 |
0.05 |
0.60 |
7,436,380 |
62,500.41 |
| TTA |
8.70 |
0.05 |
0.58 |
3,355,490 |
29,344.43 |
| BAM |
17.50 |
0.10 |
0.57 |
9,341,442 |
164,169.01 |
| GULF |
47.00 |
0.25 |
0.53 |
10,209,587 |
482,648.37 |
| CK |
19.80 |
0.10 |
0.51 |
449,700 |
8,903.52 |
| STARK |
4.32 |
0.02 |
0.47 |
4,744,323 |
20,473.67 |
| KTC |
58.50 |
0.25 |
0.43 |
1,336,697 |
78,412.77 |
| BBL |
133.50 |
0.50 |
0.38 |
4,079,674 |
546,924.88 |
| INTUCH |
67.75 |
0.25 |
0.37 |
721,345 |
49,040.23 |
| ADVANC |
197.50 |
0.50 |
0.25 |
3,201,528 |
633,314.64 |
| AEONTS |
172.00 |
– |
– |
172,580 |
29,884.78 |
| AMATA |
18.30 |
– |
– |
2,155,666 |
39,672.70 |
| AWC |
4.90 |
– |
– |
3,346,779 |
16,399.13 |
| BEM |
8.75 |
– |
– |
13,592,200 |
119,100.28 |
| CBG |
108.50 |
– |
– |
1,209,152 |
131,452.94 |
| CENTEL |
43.25 |
– |
– |
509,700 |
22,131.36 |
| CKP |
5.80 |
– |
– |
3,754,407 |
21,786.74 |
| CPALL |
59.25 |
– |
– |
11,844,961 |
703,354.90 |
| CPF |
26.25 |
– |
– |
21,301,301 |
558,513.32 |
| CPN |
60.00 |
– |
– |
2,278,547 |
137,053.45 |
| DOHOME |
16.50 |
– |
– |
2,637,215 |
44,177.05 |
| EGCO |
174.50 |
– |
– |
341,452 |
59,646.99 |
| EPG |
9.60 |
– |
– |
1,139,829 |
10,941.10 |
| IRPC |
3.16 |
– |
– |
28,420,608 |
90,008.57 |
| KEX |
24.00 |
– |
– |
3,810,731 |
91,373.12 |
| KTB |
15.40 |
– |
– |
23,104,950 |
356,356.63 |
| MAJOR |
21.80 |
– |
– |
1,463,489 |
31,672.37 |
| MEGA |
49.25 |
– |
– |
894,511 |
44,290.35 |
| MINT |
33.75 |
– |
– |
5,647,399 |
191,669.96 |
| PLANB |
6.85 |
– |
– |
4,494,218 |
30,788.45 |
| PTTGC |
44.75 |
– |
– |
3,809,045 |
170,196.04 |
| RBF |
15.00 |
– |
– |
525,855 |
7,883.43 |
| TASCO |
16.60 |
– |
– |
1,098,435 |
18,153.96 |
| THANI |
4.08 |
– |
– |
5,032,401 |
20,630.80 |
| TISCO |
89.00 |
– |
– |
1,201,420 |
107,203.04 |
| TQM |
49.75 |
– |
– |
834,310 |
41,404.06 |
| TTB |
1.23 |
– |
– |
66,425,820 |
82,349.05 |
| TU |
17.50 |
– |
– |
6,346,664 |
111,238.96 |
| TVO |
31.50 |
– |
– |
541,792 |
17,063.66 |
| TRUE |
4.70 |
-0.02 |
-0.42 |
34,792,927 |
163,934.60 |
| GLOBAL |
18.40 |
-0.10 |
-0.54 |
4,936,290 |
91,764.41 |
| MTC |
43.25 |
-0.25 |
-0.57 |
3,170,176 |
138,316.15 |
| PTTEP |
153.00 |
-1.00 |
-0.65 |
8,349,124 |
1,277,990.97 |
| TCAP |
38.00 |
-0.25 |
-0.65 |
1,970,623 |
74,878.84 |
| RS |
15.00 |
-0.10 |
-0.66 |
442,691 |
6,712.32 |
| JMT |
73.50 |
-0.50 |
-0.68 |
4,811,339 |
354,983.86 |
| PTT |
33.00 |
-0.25 |
-0.75 |
56,473,072 |
1,865,512.95 |
| HMPRO |
12.90 |
-0.10 |
-0.77 |
17,482,449 |
227,386.84 |
| QH |
2.12 |
-0.02 |
-0.93 |
2,662,818 |
5,670.22 |
| VGI |
5.05 |
-0.05 |
-0.98 |
9,980,040 |
50,975.71 |
| TOP |
49.75 |
-0.50 |
-1.00 |
9,335,363 |
464,397.34 |
| LH |
8.15 |
-0.10 |
-1.21 |
31,090,619 |
256,055.70 |
| PTG |
13.60 |
-0.20 |
-1.45 |
3,449,739 |
47,226.51 |
| AP |
9.85 |
-0.15 |
-1.50 |
18,254,020 |
179,581.70 |
| IVL |
47.50 |
-0.75 |
-1.55 |
9,734,085 |
462,498.24 |
| SPALI |
18.80 |
-0.40 |
-2.08 |
8,487,330 |
160,541.10 |
| BLA |
42.75 |
-1.00 |
-2.29 |
4,221,752 |
180,873.82 |
| BCP |
30.75 |
-0.75 |
-2.38 |
6,236,911 |
190,916.03 |
| BANPU |
12.10 |
-0.30 |
-2.42 |
88,274,704 |
1,081,704.02 |
| SPRC |
11.50 |
-0.50 |
-4.17 |
22,136,601 |
259,437.75 |
| ESSO |
10.70 |
-0.70 |
-6.14 |
42,583,254 |
468,841.55 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
