สรุป SET100 (ภาคเช้า) ORI มูลค่าสูงสุด 1.98%

สรุป SET100 (ภาคเช้า) ORI มูลค่าสูงสุด 1.98%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
ORI 10.30 0.20 1.98 2,110,310 21,650.21
CENTEL 44.25 0.50 1.14 2,781,578 124,110.10
BDMS 25.25 0.25 1.00 16,694,390 417,644.88
ACE 2.82 0.02 0.71 41,164,400 117,640.84
KBANK 151.00 1.00 0.67 8,022,130 1,213,480.22
BLA 40.50 0.25 0.62 3,114,580 126,837.05
TASCO 16.10 0.10 0.62 1,068,710 17,274.63
SCB 104.00 0.50 0.48 5,733,837 596,874.79
CPN 61.00 0.25 0.41 8,196,392 504,518.81
AP 10.00 10,472,175 104,986.91
BANPU 12.60 33,050,537 418,043.77
BCH 18.80 7,324,818 138,929.76
EGCO 176.00 359,027 63,515.47
EPG 9.50 2,693,852 25,661.66
KTC 58.25 1,877,454 109,740.16
QH 2.12 11,298,808 23,980.18
RCL 39.50 3,349,942 133,042.97
RS 15.20 855,797 13,043.75
SIRI 1.02 7,027,188 7,164.06
SPRC 12.20 7,200,922 87,888.92
SUPER 0.75 35,137,671 26,358.63
TCAP 38.25 883,652 33,813.19
TISCO 88.75 1,901,104 168,897.87
TQM 48.00 3,332,813 162,771.97
TTB 1.24 74,493,208 92,425.43
TU 17.30 11,857,653 204,171.08
TVO 31.50 759,327 23,909.74
BH 179.50 -0.50 -0.28 1,028,769 185,183.88
AEONTS 172.00 -0.50 -0.29 40,833 7,038.69
AOT 70.75 -0.25 -0.35 6,072,132 431,772.00
BBL 133.00 -0.50 -0.37 6,453,368 859,944.72
KKP 62.50 -0.25 -0.40 2,123,039 133,433.99
VGI 4.98 -0.02 -0.40 6,295,003 31,542.74
CPALL 60.50 -0.25 -0.41 18,588,361 1,135,001.20
SCGP 55.00 -0.25 -0.45 2,262,076 125,408.28
MAJOR 21.40 -0.10 -0.47 529,746 11,388.69
THANI 4.04 -0.02 -0.49 6,302,677 25,614.27
SYNEX 18.50 -0.10 -0.54 1,203,599 22,421.00
BAM 17.50 -0.10 -0.57 3,775,067 66,644.05
EA 81.25 -0.50 -0.61 9,958,432 820,992.79
IRPC 3.24 -0.02 -0.61 29,505,446 96,428.76
KTB 15.40 -0.10 -0.65 7,906,250 122,462.10
WHA 3.04 -0.02 -0.65 15,048,257 46,216.71
BEC 14.10 -0.10 -0.70 2,716,620 38,307.07
BGRIM 35.00 -0.25 -0.71 5,806,405 205,632.61
CRC 35.00 -0.25 -0.71 4,466,103 157,248.48
OSP 34.25 -0.25 -0.72 2,470,112 84,980.54
MINT 34.00 -0.25 -0.73 5,059,473 173,657.90
PTG 13.60 -0.10 -0.73 5,415,316 73,759.86
STEC 12.40 -0.10 -0.80 1,446,811 17,971.87
AWC 4.90 -0.04 -0.81 8,204,656 40,423.23
ESSO 11.50 -0.10 -0.86 15,521,765 180,457.00
GUNKUL 5.65 -0.05 -0.88 39,995,353 229,757.22
BCPG 10.80 -0.10 -0.92 1,436,322 15,671.12
CPF 26.25 -0.25 -0.94 16,770,357 440,594.68
JMT 75.50 -0.75 -0.98 6,670,281 507,229.41
CK 20.10 -0.20 -0.99 727,818 14,706.04
ADVANC 197.00 -2.00 -1.01 3,912,008 773,911.12
SPALI 18.70 -0.20 -1.06 6,875,996 129,193.27
CHG 3.70 -0.04 -1.07 46,587,220 175,051.01
AMATA 18.40 -0.20 -1.08 2,878,014 53,459.76
PTTGC 45.50 -0.50 -1.09 5,345,594 244,927.96
BEM 8.70 -0.10 -1.14 11,995,953 105,339.91
GPSC 64.50 -0.75 -1.15 2,803,747 182,223.99
LH 8.35 -0.10 -1.18 17,699,925 148,230.64
PTTEP 161.50 -2.00 -1.22 4,663,469 755,920.33
SCC 375.00 -5.00 -1.32 1,467,967 553,028.47
RATCH 36.75 -0.50 -1.34 7,799,099 291,017.64
STARK 4.28 -0.06 -1.38 3,993,964 17,213.25
TOP 51.50 -0.75 -1.44 11,350,589 590,438.92
SAWAD 48.75 -0.75 -1.52 2,232,869 109,303.54
IVL 47.00 -0.75 -1.57 3,470,031 164,341.02
GULF 46.75 -0.75 -1.58 9,696,676 459,360.34
DTAC 45.00 -0.75 -1.64 1,488,474 67,411.04
TTA 8.85 -0.15 -1.67 8,521,436 76,308.80
TIDLOR 29.25 -0.50 -1.68 1,811,517 53,624.72
BTS 8.50 -0.15 -1.73 15,169,218 129,564.65
INTUCH 68.50 -1.25 -1.79 1,605,908 110,435.54
DOHOME 16.30 -0.30 -1.81 4,468,033 73,610.40
STA 21.00 -0.40 -1.87 3,249,590 68,793.66
KCE 60.75 -1.25 -2.02 2,527,653 155,025.71
BPP 14.40 -0.30 -2.04 2,560,325 37,197.72
PTT 34.25 -0.75 -2.14 27,408,757 952,385.61
GLOBAL 18.10 -0.40 -2.16 6,866,450 125,194.35
HMPRO 12.80 -0.30 -2.29 14,303,968 185,132.82
CBG 105.50 -2.50 -2.31 3,494,254 372,065.46
BCP 31.25 -0.75 -2.34 2,486,647 78,611.90
HANA 41.25 -1.00 -2.37 3,692,373 153,850.58
TRUE 4.66 -0.12 -2.51 98,583,340 463,090.66
CKP 5.55 -0.15 -2.63 10,434,682 58,864.24
MTC 42.50 -1.25 -2.86 1,826,861 79,205.51
OR 25.50 -0.75 -2.86 22,121,308 573,744.98
PLANB 6.60 -0.20 -2.94 9,636,989 64,593.32
MEGA 49.00 -1.50 -2.97 3,058,911 151,285.91
COM7 29.25 -1.00 -3.31 18,023,078 534,769.16
SINGER 45.75 -1.75 -3.68 2,097,448 97,910.98
JMART 52.00 -2.00 -3.70 11,249,130 595,194.84
RBF 14.90 -0.60 -3.87 3,051,447 46,184.73
KEX 23.00 -1.00 -4.17 7,761,889 182,088.56
STGT 16.10 -0.80 -4.73 19,946,690 323,933.05

Back to top button