| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| ORI |
10.30 |
0.20 |
1.98 |
2,110,310 |
21,650.21 |
| CENTEL |
44.25 |
0.50 |
1.14 |
2,781,578 |
124,110.10 |
| BDMS |
25.25 |
0.25 |
1.00 |
16,694,390 |
417,644.88 |
| ACE |
2.82 |
0.02 |
0.71 |
41,164,400 |
117,640.84 |
| KBANK |
151.00 |
1.00 |
0.67 |
8,022,130 |
1,213,480.22 |
| BLA |
40.50 |
0.25 |
0.62 |
3,114,580 |
126,837.05 |
| TASCO |
16.10 |
0.10 |
0.62 |
1,068,710 |
17,274.63 |
| SCB |
104.00 |
0.50 |
0.48 |
5,733,837 |
596,874.79 |
| CPN |
61.00 |
0.25 |
0.41 |
8,196,392 |
504,518.81 |
| AP |
10.00 |
– |
– |
10,472,175 |
104,986.91 |
| BANPU |
12.60 |
– |
– |
33,050,537 |
418,043.77 |
| BCH |
18.80 |
– |
– |
7,324,818 |
138,929.76 |
| EGCO |
176.00 |
– |
– |
359,027 |
63,515.47 |
| EPG |
9.50 |
– |
– |
2,693,852 |
25,661.66 |
| KTC |
58.25 |
– |
– |
1,877,454 |
109,740.16 |
| QH |
2.12 |
– |
– |
11,298,808 |
23,980.18 |
| RCL |
39.50 |
– |
– |
3,349,942 |
133,042.97 |
| RS |
15.20 |
– |
– |
855,797 |
13,043.75 |
| SIRI |
1.02 |
– |
– |
7,027,188 |
7,164.06 |
| SPRC |
12.20 |
– |
– |
7,200,922 |
87,888.92 |
| SUPER |
0.75 |
– |
– |
35,137,671 |
26,358.63 |
| TCAP |
38.25 |
– |
– |
883,652 |
33,813.19 |
| TISCO |
88.75 |
– |
– |
1,901,104 |
168,897.87 |
| TQM |
48.00 |
– |
– |
3,332,813 |
162,771.97 |
| TTB |
1.24 |
– |
– |
74,493,208 |
92,425.43 |
| TU |
17.30 |
– |
– |
11,857,653 |
204,171.08 |
| TVO |
31.50 |
– |
– |
759,327 |
23,909.74 |
| BH |
179.50 |
-0.50 |
-0.28 |
1,028,769 |
185,183.88 |
| AEONTS |
172.00 |
-0.50 |
-0.29 |
40,833 |
7,038.69 |
| AOT |
70.75 |
-0.25 |
-0.35 |
6,072,132 |
431,772.00 |
| BBL |
133.00 |
-0.50 |
-0.37 |
6,453,368 |
859,944.72 |
| KKP |
62.50 |
-0.25 |
-0.40 |
2,123,039 |
133,433.99 |
| VGI |
4.98 |
-0.02 |
-0.40 |
6,295,003 |
31,542.74 |
| CPALL |
60.50 |
-0.25 |
-0.41 |
18,588,361 |
1,135,001.20 |
| SCGP |
55.00 |
-0.25 |
-0.45 |
2,262,076 |
125,408.28 |
| MAJOR |
21.40 |
-0.10 |
-0.47 |
529,746 |
11,388.69 |
| THANI |
4.04 |
-0.02 |
-0.49 |
6,302,677 |
25,614.27 |
| SYNEX |
18.50 |
-0.10 |
-0.54 |
1,203,599 |
22,421.00 |
| BAM |
17.50 |
-0.10 |
-0.57 |
3,775,067 |
66,644.05 |
| EA |
81.25 |
-0.50 |
-0.61 |
9,958,432 |
820,992.79 |
| IRPC |
3.24 |
-0.02 |
-0.61 |
29,505,446 |
96,428.76 |
| KTB |
15.40 |
-0.10 |
-0.65 |
7,906,250 |
122,462.10 |
| WHA |
3.04 |
-0.02 |
-0.65 |
15,048,257 |
46,216.71 |
| BEC |
14.10 |
-0.10 |
-0.70 |
2,716,620 |
38,307.07 |
| BGRIM |
35.00 |
-0.25 |
-0.71 |
5,806,405 |
205,632.61 |
| CRC |
35.00 |
-0.25 |
-0.71 |
4,466,103 |
157,248.48 |
| OSP |
34.25 |
-0.25 |
-0.72 |
2,470,112 |
84,980.54 |
| MINT |
34.00 |
-0.25 |
-0.73 |
5,059,473 |
173,657.90 |
| PTG |
13.60 |
-0.10 |
-0.73 |
5,415,316 |
73,759.86 |
| STEC |
12.40 |
-0.10 |
-0.80 |
1,446,811 |
17,971.87 |
| AWC |
4.90 |
-0.04 |
-0.81 |
8,204,656 |
40,423.23 |
| ESSO |
11.50 |
-0.10 |
-0.86 |
15,521,765 |
180,457.00 |
| GUNKUL |
5.65 |
-0.05 |
-0.88 |
39,995,353 |
229,757.22 |
| BCPG |
10.80 |
-0.10 |
-0.92 |
1,436,322 |
15,671.12 |
| CPF |
26.25 |
-0.25 |
-0.94 |
16,770,357 |
440,594.68 |
| JMT |
75.50 |
-0.75 |
-0.98 |
6,670,281 |
507,229.41 |
| CK |
20.10 |
-0.20 |
-0.99 |
727,818 |
14,706.04 |
| ADVANC |
197.00 |
-2.00 |
-1.01 |
3,912,008 |
773,911.12 |
| SPALI |
18.70 |
-0.20 |
-1.06 |
6,875,996 |
129,193.27 |
| CHG |
3.70 |
-0.04 |
-1.07 |
46,587,220 |
175,051.01 |
| AMATA |
18.40 |
-0.20 |
-1.08 |
2,878,014 |
53,459.76 |
| PTTGC |
45.50 |
-0.50 |
-1.09 |
5,345,594 |
244,927.96 |
| BEM |
8.70 |
-0.10 |
-1.14 |
11,995,953 |
105,339.91 |
| GPSC |
64.50 |
-0.75 |
-1.15 |
2,803,747 |
182,223.99 |
| LH |
8.35 |
-0.10 |
-1.18 |
17,699,925 |
148,230.64 |
| PTTEP |
161.50 |
-2.00 |
-1.22 |
4,663,469 |
755,920.33 |
| SCC |
375.00 |
-5.00 |
-1.32 |
1,467,967 |
553,028.47 |
| RATCH |
36.75 |
-0.50 |
-1.34 |
7,799,099 |
291,017.64 |
| STARK |
4.28 |
-0.06 |
-1.38 |
3,993,964 |
17,213.25 |
| TOP |
51.50 |
-0.75 |
-1.44 |
11,350,589 |
590,438.92 |
| SAWAD |
48.75 |
-0.75 |
-1.52 |
2,232,869 |
109,303.54 |
| IVL |
47.00 |
-0.75 |
-1.57 |
3,470,031 |
164,341.02 |
| GULF |
46.75 |
-0.75 |
-1.58 |
9,696,676 |
459,360.34 |
| DTAC |
45.00 |
-0.75 |
-1.64 |
1,488,474 |
67,411.04 |
| TTA |
8.85 |
-0.15 |
-1.67 |
8,521,436 |
76,308.80 |
| TIDLOR |
29.25 |
-0.50 |
-1.68 |
1,811,517 |
53,624.72 |
| BTS |
8.50 |
-0.15 |
-1.73 |
15,169,218 |
129,564.65 |
| INTUCH |
68.50 |
-1.25 |
-1.79 |
1,605,908 |
110,435.54 |
| DOHOME |
16.30 |
-0.30 |
-1.81 |
4,468,033 |
73,610.40 |
| STA |
21.00 |
-0.40 |
-1.87 |
3,249,590 |
68,793.66 |
| KCE |
60.75 |
-1.25 |
-2.02 |
2,527,653 |
155,025.71 |
| BPP |
14.40 |
-0.30 |
-2.04 |
2,560,325 |
37,197.72 |
| PTT |
34.25 |
-0.75 |
-2.14 |
27,408,757 |
952,385.61 |
| GLOBAL |
18.10 |
-0.40 |
-2.16 |
6,866,450 |
125,194.35 |
| HMPRO |
12.80 |
-0.30 |
-2.29 |
14,303,968 |
185,132.82 |
| CBG |
105.50 |
-2.50 |
-2.31 |
3,494,254 |
372,065.46 |
| BCP |
31.25 |
-0.75 |
-2.34 |
2,486,647 |
78,611.90 |
| HANA |
41.25 |
-1.00 |
-2.37 |
3,692,373 |
153,850.58 |
| TRUE |
4.66 |
-0.12 |
-2.51 |
98,583,340 |
463,090.66 |
| CKP |
5.55 |
-0.15 |
-2.63 |
10,434,682 |
58,864.24 |
| MTC |
42.50 |
-1.25 |
-2.86 |
1,826,861 |
79,205.51 |
| OR |
25.50 |
-0.75 |
-2.86 |
22,121,308 |
573,744.98 |
| PLANB |
6.60 |
-0.20 |
-2.94 |
9,636,989 |
64,593.32 |
| MEGA |
49.00 |
-1.50 |
-2.97 |
3,058,911 |
151,285.91 |
| COM7 |
29.25 |
-1.00 |
-3.31 |
18,023,078 |
534,769.16 |
| SINGER |
45.75 |
-1.75 |
-3.68 |
2,097,448 |
97,910.98 |
| JMART |
52.00 |
-2.00 |
-3.70 |
11,249,130 |
595,194.84 |
| RBF |
14.90 |
-0.60 |
-3.87 |
3,051,447 |
46,184.73 |
| KEX |
23.00 |
-1.00 |
-4.17 |
7,761,889 |
182,088.56 |
| STGT |
16.10 |
-0.80 |
-4.73 |
19,946,690 |
323,933.05 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
