สรุป SET100 วันนี้ AMATA บวกสูงสุด 4.26%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| AMATA |
14.70 |
0.6 |
4.26 |
7,957,700 |
115,281 |
| SAWAD |
44.25 |
1.75 |
4.12 |
11,866,258 |
522,510 |
| UV |
7.65 |
0.25 |
3.38 |
16,592,604 |
125,966 |
| CENTEL |
40.75 |
1.25 |
3.16 |
5,959,248 |
243,044 |
| TPIPL |
2.42 |
0.06 |
2.54 |
161,061,400 |
383,105 |
| DELTA |
84.00 |
2 |
2.44 |
1,759,730 |
147,331 |
| MC |
13.90 |
0.3 |
2.21 |
403,800 |
5,548 |
| KCE |
62.50 |
1 |
1.63 |
1,260,900 |
78,518 |
| MAJOR |
31.50 |
0.5 |
1.61 |
1,064,405 |
33,246 |
| BDMS |
19.40 |
0.3 |
1.57 |
17,249,642 |
332,394 |
| TCAP |
35.00 |
0.5 |
1.45 |
4,217,685 |
147,556 |
| LHBANK |
1.65 |
0.02 |
1.23 |
7,248,063 |
11,970 |
| SIRI |
1.73 |
0.02 |
1.17 |
30,346,709 |
51,944 |
| VGI |
3.72 |
0.04 |
1.09 |
4,502,917 |
16,593 |
| BMCL |
1.88 |
0.02 |
1.08 |
83,684,408 |
156,944 |
| TTCL |
21.80 |
0.2 |
0.93 |
1,608,900 |
34,668 |
| TOP |
55.25 |
0.5 |
0.91 |
2,165,974 |
119,177 |
| SGP |
11.70 |
0.1 |
0.86 |
1,203,500 |
14,031 |
| AAV |
4.80 |
0.04 |
0.84 |
19,126,750 |
91,684 |
| MINT |
33.50 |
0.25 |
0.75 |
8,955,942 |
297,456 |
| HANA |
36.75 |
0.25 |
0.68 |
501,767 |
18,426 |
| BECL |
38.00 |
0.25 |
0.66 |
2,907,768 |
110,137 |
| AOT |
311.00 |
2 |
0.65 |
3,927,647 |
1,222,505 |
| TISCO |
38.50 |
0.25 |
0.65 |
1,799,911 |
69,014 |
| CPN |
46.50 |
0.25 |
0.54 |
2,928,538 |
136,004 |
| CPF |
20.10 |
0.1 |
0.5 |
10,536,682 |
212,110 |
| KTC |
102.50 |
0.5 |
0.49 |
438,100 |
44,699 |
| PTTGC |
55.25 |
0.25 |
0.45 |
8,060,655 |
443,450 |
| ADVANC |
229.00 |
1 |
0.44 |
4,582,938 |
1,049,276 |
| SPCG |
24.10 |
0.1 |
0.42 |
1,191,329 |
28,608 |
| DTAC |
62.75 |
0.25 |
0.4 |
3,956,025 |
249,834 |
| AP |
5.90 |
– |
– |
4,775,800 |
28,142 |
| ASP |
3.66 |
– |
– |
2,499,000 |
9,137 |
| CPALL |
49.00 |
– |
– |
13,244,667 |
648,962 |
| DEMCO |
12.80 |
– |
– |
2,070,600 |
26,452 |
| EARTH |
4.60 |
– |
– |
2,608,400 |
11,994 |
| GLOBAL |
9.95 |
– |
– |
2,266,976 |
22,616 |
| GUNKUL |
24.70 |
– |
– |
1,517,043 |
37,569 |
| ICHI |
15.80 |
– |
– |
1,980,150 |
31,242 |
| KKP |
35.25 |
– |
– |
315,818 |
11,062 |
| KTB |
17.20 |
– |
– |
24,920,499 |
428,696 |
| LOXLEY |
2.70 |
– |
– |
737,558 |
1,990 |
| M |
55.00 |
– |
– |
616,311 |
33,878 |
| ROBINS |
40.75 |
– |
– |
895,600 |
36,365 |
| SAMART |
20.60 |
– |
– |
13,730,254 |
284,597 |
| SF |
5.95 |
– |
– |
1,990,997 |
11,772 |
| SVI |
5.05 |
– |
– |
4,017,700 |
20,313 |
| THAI |
10.20 |
– |
– |
928,100 |
9,459 |
| TRUE |
10.20 |
– |
– |
28,619,540 |
292,378 |
| TTA |
10.10 |
– |
– |
1,235,912 |
12,492 |
| TTW |
10.80 |
– |
– |
3,369,700 |
36,545 |
| U |
0.04 |
– |
– |
582,951,541 |
23,319 |
| BBL |
166.00 |
-0.5 |
-0.3 |
2,093,354 |
345,542 |
| INTUCH |
75.25 |
-0.25 |
-0.33 |
3,943,393 |
297,458 |
| RATCH |
53.00 |
-0.25 |
-0.47 |
1,271,705 |
67,420 |
| ANAN |
4.18 |
-0.02 |
-0.48 |
6,082,100 |
25,330 |
| IRPC |
4.04 |
-0.02 |
-0.49 |
45,436,564 |
183,669 |
| BA |
19.80 |
-0.1 |
-0.5 |
1,045,921 |
20,778 |
| SPALI |
18.90 |
-0.1 |
-0.53 |
953,676 |
18,067 |
| LPN |
17.40 |
-0.1 |
-0.57 |
2,538,600 |
44,276 |
| BLAND |
1.53 |
-0.01 |
-0.65 |
32,594,001 |
49,983 |
| ITD |
7.70 |
-0.05 |
-0.65 |
51,192,610 |
393,230 |
| BJCHI |
6.95 |
-0.05 |
-0.71 |
1,937,100 |
13,546 |
| STPI |
13.50 |
-0.1 |
-0.74 |
1,181,542 |
15,997 |
| CKP |
2.50 |
-0.02 |
-0.79 |
2,577,904 |
6,503 |
| TICON |
11.90 |
-0.1 |
-0.83 |
519,320 |
6,225 |
| KBANK |
175.00 |
-1.5 |
-0.85 |
3,755,383 |
656,974 |
| RS |
11.50 |
-0.1 |
-0.86 |
2,404,700 |
27,648 |
| CK |
27.75 |
-0.25 |
-0.89 |
2,913,905 |
80,937 |
| PS |
27.00 |
-0.25 |
-0.92 |
2,558,300 |
69,039 |
| GFPT |
10.50 |
-0.1 |
-0.94 |
1,094,000 |
11,428 |
| ERW |
4.18 |
-0.04 |
-0.95 |
9,256,503 |
38,832 |
| BANPU |
20.60 |
-0.2 |
-0.96 |
8,880,894 |
183,644 |
| PTTEP |
73.25 |
-0.75 |
-1.01 |
3,885,469 |
285,172 |
| BTS |
9.60 |
-0.1 |
-1.03 |
27,201,369 |
262,320 |
| SCB |
133.50 |
-1.5 |
-1.11 |
4,742,157 |
633,701 |
| TU |
17.60 |
-0.2 |
-1.12 |
6,918,128 |
121,931 |
| STEC |
24.70 |
-0.3 |
-1.2 |
955,801 |
23,714 |
| IVL |
23.20 |
-0.3 |
-1.28 |
5,917,611 |
138,204 |
| EGCO |
151.00 |
-2 |
-1.31 |
881,154 |
132,991 |
| BCP |
35.00 |
-0.5 |
-1.41 |
2,923,300 |
103,485 |
| GLOW |
83.25 |
-1.25 |
-1.48 |
1,000,302 |
83,834 |
| PSL |
6.65 |
-0.1 |
-1.48 |
1,047,872 |
7,008 |
| TMB |
2.66 |
-0.04 |
-1.48 |
33,961,500 |
90,847 |
| BEC |
30.50 |
-0.5 |
-1.61 |
1,736,402 |
53,203 |
| LH |
8.75 |
-0.15 |
-1.69 |
19,239,642 |
168,906 |
| MONO |
2.32 |
-0.04 |
-1.69 |
7,875,300 |
18,194 |
| SCC |
456.00 |
-8 |
-1.72 |
2,634,254 |
1,202,995 |
| WHA |
3.38 |
-0.06 |
-1.74 |
35,744,450 |
121,383 |
| UNIQ |
21.30 |
-0.4 |
-1.84 |
2,009,037 |
43,095 |
| HMPRO |
6.85 |
-0.15 |
-2.14 |
18,594,389 |
128,140 |
| S |
7.95 |
-0.2 |
-2.45 |
33,388,709 |
268,837 |
| JAS |
5.85 |
-0.15 |
-2.5 |
227,639,247 |
1,352,322 |
| THCOM |
28.75 |
-0.75 |
-2.54 |
2,235,100 |
65,115 |
| CBG |
37.25 |
-1 |
-2.61 |
1,088,100 |
40,850 |
| PTT |
278.00 |
-8 |
-2.8 |
6,533,861 |
1,827,130 |
| SAPPE |
21.60 |
-0.8 |
-3.57 |
960,754 |
21,111 |
| BH |
199.50 |
-7.5 |
-3.62 |
1,877,963 |
378,687 |
| BEAUTY |
5.10 |
-0.2 |
-3.77 |
16,197,532 |
84,211 |
| QH |
2.38 |
-0.12 |
-4.8 |
107,956,252 |
260,532 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
