สรุป SET100 (ภาคเช้า) U บวกสูงสุด 25%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ(หุ้น) |
มูลค่า(พันบาท) |
| U |
0.05 |
0.01 |
25 |
93,993,234 |
3,761 |
| THCOM |
29.75 |
1.00 |
3.48 |
928,200 |
27,406 |
| MAJOR |
32.50 |
1.00 |
3.17 |
2,466,445 |
79,100 |
| GLOBAL |
10.20 |
0.25 |
2.51 |
1,404,982 |
14,139 |
| BJCHI |
7.10 |
0.15 |
2.16 |
1,852,900 |
13,052 |
| WHA |
3.44 |
0.06 |
1.78 |
29,757,301 |
102,095 |
| BH |
203.00 |
3.50 |
1.75 |
1,453,831 |
290,540 |
| RS |
11.70 |
0.20 |
1.74 |
1,771,900 |
20,614 |
| LPN |
17.70 |
0.30 |
1.72 |
1,605,104 |
28,284 |
| LH |
8.90 |
0.15 |
1.71 |
5,953,603 |
52,349 |
| KCE |
63.50 |
1.00 |
1.6 |
1,159,500 |
73,456 |
| ERW |
4.24 |
0.06 |
1.44 |
5,725,001 |
24,195 |
| ADVANC |
232.00 |
3.00 |
1.31 |
3,160,379 |
729,928 |
| TISCO |
39.00 |
0.50 |
1.3 |
1,475,211 |
57,237 |
| ICHI |
16.00 |
0.20 |
1.27 |
989,701 |
15,720 |
| STEC |
25.00 |
0.30 |
1.21 |
1,457,836 |
36,415 |
| PTT |
281.00 |
3.00 |
1.08 |
2,520,892 |
702,147 |
| CPALL |
49.50 |
0.50 |
1.02 |
8,549,744 |
421,919 |
| IRPC |
4.08 |
0.04 |
0.99 |
25,403,701 |
103,521 |
| SVI |
5.10 |
0.05 |
0.99 |
1,424,014 |
7,195 |
| KTC |
103.50 |
1.00 |
0.98 |
840,778 |
87,940 |
| TOP |
55.75 |
0.50 |
0.9 |
1,447,521 |
80,509 |
| DELTA |
84.75 |
0.75 |
0.89 |
703,900 |
59,582 |
| QH |
2.40 |
0.02 |
0.84 |
18,859,371 |
45,217 |
| SF |
6.00 |
0.05 |
0.84 |
1,703,800 |
10,212 |
| TICON |
12.00 |
0.10 |
0.84 |
116,000 |
1,381 |
| CKP |
2.52 |
0.02 |
0.8 |
895,800 |
2,257 |
| DTAC |
63.25 |
0.50 |
0.8 |
857,627 |
54,180 |
| DEMCO |
12.90 |
0.10 |
0.78 |
1,255,527 |
16,147 |
| TMB |
2.68 |
0.02 |
0.75 |
28,765,437 |
76,299 |
| STPI |
13.60 |
0.10 |
0.74 |
654,580 |
8,896 |
| HMPRO |
6.90 |
0.05 |
0.73 |
6,478,145 |
44,431 |
| BCP |
35.25 |
0.25 |
0.71 |
276,201 |
9,701 |
| TCAP |
35.25 |
0.25 |
0.71 |
1,390,125 |
48,830 |
| ITD |
7.75 |
0.05 |
0.65 |
46,714,623 |
364,908 |
| CENTEL |
41.00 |
0.25 |
0.61 |
836,279 |
34,018 |
| KTB |
17.30 |
0.10 |
0.58 |
9,843,005 |
169,249 |
| SPALI |
19.00 |
0.10 |
0.53 |
758,801 |
14,415 |
| BTS |
9.65 |
0.05 |
0.52 |
5,320,331 |
51,285 |
| SAMART |
20.70 |
0.10 |
0.49 |
2,262,303 |
46,688 |
| SCC |
458.00 |
2.00 |
0.44 |
648,483 |
295,564 |
| PTTEP |
73.50 |
0.25 |
0.34 |
1,871,227 |
136,784 |
| AAV |
4.80 |
– |
– |
1,429,800 |
6,854 |
| AP |
5.90 |
– |
– |
2,574,900 |
15,178 |
| BEC |
30.50 |
– |
– |
361,301 |
10,995 |
| BECL |
38.00 |
– |
– |
2,489,101 |
94,559 |
| BLAND |
1.53 |
– |
– |
7,895,800 |
12,076 |
| CK |
27.75 |
– |
– |
379,335 |
10,543 |
| CPN |
46.50 |
– |
– |
4,173,622 |
194,042 |
| INTUCH |
75.25 |
– |
– |
3,961,673 |
298,333 |
| LHBANK |
1.65 |
– |
– |
1,388,083 |
2,285 |
| MONO |
2.32 |
– |
– |
249,100 |
573 |
| PSL |
6.65 |
– |
– |
957,403 |
6,309 |
| ROBINS |
40.75 |
– |
– |
417,801 |
16,939 |
| SCB |
133.50 |
– |
– |
1,931,901 |
257,055 |
| TTW |
10.80 |
– |
– |
3,293,368 |
35,564 |
| TU |
17.60 |
– |
– |
2,903,940 |
51,378 |
| UNIQ |
21.30 |
– |
– |
1,321,800 |
28,054 |
| VGI |
3.72 |
– |
– |
2,571,400 |
9,585 |
| SPCG |
24.00 |
-0.10 |
-0.41 |
519,405 |
12,478 |
| EARTH |
4.58 |
-0.02 |
-0.43 |
2,185,300 |
10,025 |
| IVL |
23.10 |
-0.10 |
-0.43 |
1,755,200 |
40,714 |
| M |
54.75 |
-0.25 |
-0.45 |
36,110 |
1,982 |
| BA |
19.70 |
-0.10 |
-0.51 |
2,561,104 |
50,477 |
| BMCL |
1.87 |
-0.01 |
-0.53 |
26,791,600 |
50,124 |
| ASP |
3.64 |
-0.02 |
-0.55 |
559,614 |
2,039 |
| SAWAD |
44.00 |
-0.25 |
-0.56 |
1,791,120 |
78,587 |
| KBANK |
174.00 |
-1.00 |
-0.57 |
1,968,855 |
342,202 |
| UV |
7.60 |
-0.05 |
-0.65 |
4,848,700 |
37,227 |
| EGCO |
150.00 |
-1.00 |
-0.66 |
423,717 |
63,653 |
| AMATA |
14.60 |
-0.10 |
-0.68 |
1,444,719 |
20,931 |
| HANA |
36.50 |
-0.25 |
-0.68 |
362,710 |
13,310 |
| LOXLEY |
2.68 |
-0.02 |
-0.74 |
324,752 |
875 |
| GUNKUL |
24.50 |
-0.20 |
-0.81 |
1,362,913 |
33,458 |
| BBL |
164.50 |
-1.50 |
-0.9 |
423,458 |
69,906 |
| PTTGC |
54.75 |
-0.50 |
-0.9 |
3,350,708 |
183,911 |
| PS |
26.75 |
-0.25 |
-0.93 |
1,220,602 |
32,692 |
| GFPT |
10.40 |
-0.10 |
-0.95 |
239,400 |
2,493 |
| AOT |
308.00 |
-3.00 |
-0.96 |
1,191,646 |
367,234 |
| BANPU |
20.40 |
-0.20 |
-0.97 |
9,786,957 |
199,267 |
| TRUE |
10.10 |
-0.10 |
-0.98 |
13,256,838 |
135,192 |
| TTA |
10.00 |
-0.10 |
-0.99 |
308,450 |
3,098 |
| CPF |
19.90 |
-0.20 |
-1 |
6,530,506 |
130,368 |
| BDMS |
19.20 |
-0.20 |
-1.03 |
2,669,151 |
51,231 |
| SIRI |
1.71 |
-0.02 |
-1.16 |
16,056,909 |
27,525 |
| S |
7.85 |
-0.10 |
-1.26 |
11,106,018 |
87,470 |
| CBG |
36.75 |
-0.50 |
-1.34 |
395,100 |
14,606 |
| TTCL |
21.50 |
-0.30 |
-1.38 |
875,100 |
18,799 |
| KKP |
34.75 |
-0.50 |
-1.42 |
81,202 |
2,832 |
| RATCH |
52.25 |
-0.75 |
-1.42 |
783,804 |
41,142 |
| MC |
13.70 |
-0.20 |
-1.44 |
118,800 |
1,630 |
| MINT |
33.00 |
-0.50 |
-1.49 |
2,949,824 |
97,959 |
| TPIPL |
2.38 |
-0.04 |
-1.65 |
16,391,701 |
39,292 |
| GLOW |
81.75 |
-1.50 |
-1.8 |
1,328,906 |
107,406 |
| THAI |
10.00 |
-0.20 |
-1.96 |
4,321,100 |
43,128 |
| BEAUTY |
4.98 |
-0.12 |
-2.35 |
12,200,973 |
61,655 |
| ANAN |
4.06 |
-0.12 |
-2.87 |
7,362,200 |
29,718 |
| JAS |
5.60 |
-0.25 |
-4.27 |
599,437,203 |
3,439,991 |
| SAPPE |
20.50 |
-1.10 |
-5.09 |
962,600 |
20,122 |
| SGP |
11.00 |
-0.70 |
-5.98 |
5,119,206 |
56,645 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
