| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| COM7 |
30.50 |
1.75 |
6.09 |
13,770,701 |
414,115.01 |
| HANA |
38.75 |
1.75 |
4.73 |
6,945,377 |
270,758.27 |
| TTA |
7.95 |
0.30 |
3.92 |
7,061,335 |
55,641.09 |
| FORTH |
53.50 |
2.00 |
3.88 |
1,846,903 |
98,001.51 |
| ESSO |
13.50 |
0.50 |
3.85 |
13,224,579 |
177,613.22 |
| MINT |
27.75 |
1.00 |
3.74 |
18,163,916 |
503,701.39 |
| PSL |
14.30 |
0.50 |
3.62 |
4,445,550 |
62,887.81 |
| SUPER |
0.70 |
0.02 |
2.94 |
11,523,636 |
7,958.77 |
| STA |
19.20 |
0.50 |
2.67 |
1,785,883 |
33,987.29 |
| KCE |
43.75 |
1.00 |
2.34 |
8,499,750 |
372,692.32 |
| MTC |
35.50 |
0.75 |
2.16 |
6,593,113 |
233,499.43 |
| CK |
22.20 |
0.40 |
1.83 |
2,168,286 |
47,880.91 |
| PTTEP |
168.00 |
3.00 |
1.82 |
8,406,830 |
1,403,386.46 |
| SPRC |
11.20 |
0.20 |
1.82 |
23,804,940 |
266,877.90 |
| STGT |
11.50 |
0.20 |
1.77 |
4,162,293 |
47,761.11 |
| STEC |
11.60 |
0.20 |
1.75 |
484,319 |
5,595.32 |
| MAJOR |
17.70 |
0.30 |
1.72 |
1,023,345 |
18,020.22 |
| BCP |
30.50 |
0.50 |
1.67 |
2,876,064 |
87,914.03 |
| BANPU |
12.60 |
0.20 |
1.61 |
56,476,610 |
708,452.75 |
| JMART |
47.25 |
0.75 |
1.61 |
4,706,872 |
223,474.11 |
| EGCO |
163.50 |
2.50 |
1.55 |
823,177 |
133,606.29 |
| HMPRO |
13.70 |
0.20 |
1.48 |
20,305,789 |
276,225.34 |
| TOP |
52.25 |
0.75 |
1.46 |
8,480,373 |
445,039.42 |
| EA |
87.50 |
1.25 |
1.45 |
3,731,981 |
323,491.44 |
| TQM |
37.25 |
0.50 |
1.36 |
1,419,063 |
52,959.45 |
| TCAP |
39.50 |
0.50 |
1.28 |
2,522,085 |
99,043.40 |
| BAM |
16.30 |
0.20 |
1.24 |
4,592,018 |
74,374.88 |
| SAWAD |
41.75 |
0.50 |
1.21 |
4,410,262 |
184,341.59 |
| KTB |
16.90 |
0.20 |
1.20 |
30,805,472 |
521,188.76 |
| LH |
8.90 |
0.10 |
1.14 |
10,061,516 |
89,058.27 |
| KEX |
18.60 |
0.20 |
1.09 |
314,170 |
5,830.90 |
| AP |
9.45 |
0.10 |
1.07 |
5,500,379 |
51,826.31 |
| CENTEL |
49.75 |
0.50 |
1.02 |
1,405,681 |
69,650.31 |
| AEONTS |
161.50 |
1.50 |
0.94 |
478,731 |
78,390.93 |
| TIDLOR |
26.75 |
0.25 |
0.94 |
6,814,598 |
183,006.91 |
| CPALL |
54.50 |
0.50 |
0.93 |
14,976,379 |
817,433.81 |
| TTB |
1.21 |
0.01 |
0.83 |
112,914,010 |
135,561.64 |
| CPF |
24.50 |
0.20 |
0.82 |
8,795,059 |
214,658.46 |
| DOHOME |
13.00 |
0.10 |
0.78 |
3,191,199 |
41,335.96 |
| CPN |
65.25 |
0.50 |
0.77 |
4,182,105 |
273,766.47 |
| BBL |
136.00 |
1.00 |
0.74 |
3,288,726 |
447,775.96 |
| IRPC |
3.12 |
0.02 |
0.65 |
7,081,684 |
22,084.49 |
| IVL |
39.50 |
0.25 |
0.64 |
7,344,346 |
290,147.15 |
| CRC |
40.00 |
0.25 |
0.63 |
9,494,932 |
381,192.20 |
| PTG |
16.00 |
0.10 |
0.63 |
5,192,513 |
82,627.70 |
| SINGER |
40.00 |
0.25 |
0.63 |
4,311,934 |
173,512.42 |
| RATCH |
40.25 |
0.25 |
0.62 |
2,778,090 |
111,445.93 |
| PTTGC |
42.00 |
0.25 |
0.60 |
4,058,271 |
170,410.42 |
| BCH |
17.30 |
0.10 |
0.58 |
3,706,956 |
64,106.78 |
| WHA |
3.48 |
0.02 |
0.58 |
19,970,860 |
69,319.03 |
| TISCO |
92.25 |
0.50 |
0.54 |
2,141,916 |
197,319.54 |
| SCGP |
51.50 |
0.25 |
0.49 |
4,559,458 |
233,849.56 |
| THANI |
4.10 |
0.02 |
0.49 |
5,179,322 |
21,361.48 |
| SCB |
104.00 |
0.50 |
0.48 |
6,176,528 |
641,676.58 |
| TIPH |
53.75 |
0.25 |
0.47 |
476,951 |
25,554.47 |
| KTC |
57.00 |
0.25 |
0.44 |
1,910,205 |
108,980.56 |
| AOT |
72.50 |
0.25 |
0.35 |
9,218,243 |
667,644.10 |
| SCC |
321.00 |
1.00 |
0.31 |
1,111,458 |
357,349.08 |
| ACE |
2.66 |
– |
– |
3,424,414 |
9,154.72 |
| AMATA |
18.50 |
– |
– |
1,803,861 |
33,447.17 |
| AWC |
5.75 |
– |
– |
17,755,904 |
102,267.85 |
| BCPG |
9.20 |
– |
– |
2,167,370 |
20,040.03 |
| BEC |
10.40 |
– |
– |
4,307,394 |
44,748.78 |
| BH |
229.00 |
– |
– |
1,075,938 |
245,869.30 |
| BTS |
8.05 |
– |
– |
21,150,480 |
170,662.93 |
| DTAC |
45.50 |
– |
– |
1,565,656 |
71,243.18 |
| GUNKUL |
5.05 |
– |
– |
32,145,009 |
162,360.57 |
| JMT |
64.75 |
– |
– |
6,826,059 |
444,108.56 |
| ORI |
10.00 |
– |
– |
2,949,002 |
29,588.15 |
| PLANB |
7.10 |
– |
– |
7,440,540 |
52,994.23 |
| QH |
2.12 |
– |
– |
20,455,434 |
42,967.61 |
| SPALI |
18.80 |
– |
– |
581,712 |
10,938.74 |
| STARK |
3.78 |
– |
– |
22,661,194 |
85,822.67 |
| KBANK |
142.00 |
-0.50 |
-0.35 |
10,549,723 |
1,503,043.21 |
| KKP |
68.75 |
-0.25 |
-0.36 |
1,724,690 |
118,894.79 |
| CKP |
4.98 |
-0.02 |
-0.40 |
4,065,972 |
20,289.79 |
| GPSC |
60.75 |
-0.25 |
-0.41 |
5,130,021 |
311,136.57 |
| GLOBAL |
19.10 |
-0.10 |
-0.52 |
4,741,398 |
90,895.22 |
| TU |
18.20 |
-0.10 |
-0.55 |
4,095,885 |
75,065.54 |
| BEM |
8.90 |
-0.05 |
-0.56 |
39,334,391 |
351,598.60 |
| TASCO |
16.50 |
-0.10 |
-0.60 |
1,399,811 |
23,088.38 |
| INTUCH |
72.75 |
-0.50 |
-0.68 |
3,081,323 |
223,519.33 |
| PTT |
34.25 |
-0.25 |
-0.72 |
32,450,225 |
1,114,427.94 |
| BLA |
33.00 |
-0.25 |
-0.75 |
2,781,113 |
92,354.73 |
| BGRIM |
32.25 |
-0.25 |
-0.77 |
13,924,666 |
446,721.21 |
| BDMS |
29.00 |
-0.25 |
-0.85 |
17,404,089 |
508,278.74 |
| RCL |
27.25 |
-0.25 |
-0.91 |
2,477,472 |
68,217.25 |
| OSP |
26.00 |
-0.25 |
-0.95 |
6,430,185 |
168,933.12 |
| OR |
25.75 |
-0.25 |
-0.96 |
3,999,950 |
103,969.66 |
| TRUE |
5.00 |
-0.05 |
-0.99 |
11,891,835 |
59,718.51 |
| EPG |
9.60 |
-0.10 |
-1.03 |
3,068,237 |
29,657.48 |
| ONEE |
9.60 |
-0.10 |
-1.03 |
3,413,220 |
33,101.88 |
| CBG |
81.75 |
-1.00 |
-1.21 |
3,023,388 |
249,152.12 |
| ADVANC |
190.50 |
-2.50 |
-1.30 |
5,905,391 |
1,128,660.97 |
| CHG |
3.58 |
-0.06 |
-1.65 |
16,062,004 |
57,880.58 |
| GULF |
50.00 |
-1.00 |
-1.96 |
35,646,723 |
1,776,527.69 |
| MEGA |
45.50 |
-1.00 |
-2.15 |
1,366,590 |
62,742.23 |
| SYNEX |
15.50 |
-0.40 |
-2.52 |
3,459,699 |
55,087.68 |
| RBF |
11.50 |
-0.30 |
-2.54 |
2,303,049 |
26,900.99 |
| VGI |
3.74 |
-0.14 |
-3.61 |
23,869,085 |
90,600.14 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
