| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| PTTEP |
193.50 |
8.50 |
4.59 |
12,600,005 |
2,409,919.64 |
| SPRC |
11.70 |
0.50 |
4.46 |
11,932,845 |
137,860.64 |
| BEC |
10.60 |
0.40 |
3.92 |
16,520,882 |
176,081.40 |
| ESSO |
12.30 |
0.40 |
3.36 |
13,563,888 |
166,454.47 |
| BCP |
31.75 |
1.00 |
3.25 |
3,282,842 |
103,114.77 |
| DTAC |
41.25 |
1.00 |
2.48 |
15,951,341 |
658,222.27 |
| TOP |
54.50 |
1.25 |
2.35 |
6,917,732 |
375,316.16 |
| BANPU |
13.10 |
0.30 |
2.34 |
55,336,487 |
718,883.69 |
| COM7 |
32.75 |
0.75 |
2.34 |
19,976,715 |
658,087.42 |
| JMT |
65.50 |
1.50 |
2.34 |
3,516,706 |
228,007.26 |
| MEGA |
46.25 |
1.00 |
2.21 |
1,130,731 |
52,280.34 |
| JMART |
41.75 |
0.75 |
1.83 |
2,244,457 |
93,327.26 |
| KKP |
71.00 |
1.25 |
1.79 |
2,589,937 |
183,411.02 |
| RBF |
13.00 |
0.20 |
1.56 |
531,540 |
6,852.94 |
| PTT |
33.75 |
0.50 |
1.50 |
37,106,391 |
1,235,470.79 |
| SAWAD |
43.75 |
0.50 |
1.16 |
4,554,096 |
208,766.31 |
| SYNEX |
17.40 |
0.20 |
1.16 |
1,019,417 |
17,708.31 |
| MAJOR |
19.20 |
0.20 |
1.05 |
1,060,260 |
20,207.44 |
| EPG |
10.10 |
0.10 |
1.00 |
3,153,701 |
31,636.71 |
| GULF |
51.50 |
0.50 |
0.98 |
8,367,687 |
429,120.24 |
| GUNKUL |
5.20 |
0.05 |
0.97 |
11,599,225 |
60,324.20 |
| BH |
222.00 |
2.00 |
0.91 |
1,780,284 |
393,417.64 |
| OSP |
28.00 |
0.25 |
0.90 |
2,181,269 |
61,068.12 |
| SCGP |
56.00 |
0.50 |
0.90 |
1,814,201 |
101,025.59 |
| TRUE |
4.64 |
0.04 |
0.87 |
106,315,229 |
494,407.79 |
| KTC |
58.75 |
0.50 |
0.86 |
2,226,852 |
130,409.01 |
| BDMS |
29.75 |
0.25 |
0.85 |
28,858,250 |
851,837.66 |
| CK |
24.40 |
0.20 |
0.83 |
4,553,648 |
110,054.28 |
| RCL |
31.25 |
0.25 |
0.81 |
5,402,153 |
168,075.56 |
| GPSC |
68.25 |
0.50 |
0.74 |
5,958,834 |
407,588.07 |
| TTB |
1.38 |
0.01 |
0.73 |
92,851,481 |
128,302.44 |
| CPN |
69.50 |
0.50 |
0.72 |
2,343,542 |
162,336.84 |
| HMPRO |
14.80 |
0.10 |
0.68 |
13,226,492 |
194,682.34 |
| AOT |
75.00 |
0.50 |
0.67 |
11,768,786 |
879,534.39 |
| RATCH |
41.00 |
0.25 |
0.61 |
1,751,496 |
71,825.65 |
| TCAP |
41.50 |
0.25 |
0.61 |
439,909 |
18,186.06 |
| IVL |
42.50 |
0.25 |
0.59 |
4,461,776 |
189,489.42 |
| ONEE |
9.20 |
0.05 |
0.55 |
2,954,412 |
27,234.27 |
| PTTGC |
46.00 |
0.25 |
0.55 |
5,536,589 |
254,907.61 |
| CENTEL |
47.25 |
0.25 |
0.53 |
1,193,047 |
56,152.25 |
| LH |
9.40 |
0.05 |
0.53 |
4,766,607 |
44,569.39 |
| STA |
18.90 |
0.10 |
0.53 |
2,080,965 |
39,521.75 |
| TISCO |
97.00 |
0.50 |
0.52 |
1,607,857 |
155,503.05 |
| STGT |
9.80 |
0.05 |
0.51 |
3,130,975 |
30,656.68 |
| THANI |
4.12 |
0.02 |
0.49 |
6,090,624 |
24,942.94 |
| CKP |
4.90 |
0.02 |
0.41 |
3,902,527 |
19,123.02 |
| BBL |
144.50 |
0.50 |
0.35 |
1,892,241 |
273,319.04 |
| INTUCH |
73.75 |
0.25 |
0.34 |
1,077,192 |
79,120.28 |
| AEONTS |
160.50 |
0.50 |
0.31 |
152,207 |
24,377.83 |
| EA |
95.25 |
0.25 |
0.26 |
3,413,797 |
325,861.82 |
| ACE |
2.68 |
– |
– |
6,853,401 |
18,355.46 |
| ADVANC |
190.00 |
– |
– |
1,846,210 |
351,658.38 |
| AP |
10.20 |
– |
– |
1,019,423 |
10,381.03 |
| AWC |
6.40 |
– |
– |
56,615,123 |
363,732.73 |
| BAM |
15.40 |
– |
– |
5,911,354 |
91,034.17 |
| BCH |
19.80 |
– |
– |
2,810,168 |
55,472.54 |
| BCPG |
9.80 |
– |
– |
1,565,460 |
15,340.49 |
| BGRIM |
37.00 |
– |
– |
4,392,458 |
162,207.11 |
| CHG |
3.48 |
– |
– |
13,296,393 |
46,219.20 |
| CPF |
24.00 |
– |
– |
12,268,867 |
294,906.24 |
| CRC |
42.75 |
– |
– |
7,185,850 |
306,523.23 |
| EGCO |
171.00 |
– |
– |
278,735 |
47,674.88 |
| FORTH |
37.75 |
– |
– |
660,502 |
25,114.24 |
| GLOBAL |
19.70 |
– |
– |
1,709,061 |
33,709.08 |
| IRPC |
3.00 |
– |
– |
40,251,730 |
120,641.78 |
| KBANK |
143.50 |
– |
– |
2,109,756 |
302,096.40 |
| KCE |
47.75 |
– |
– |
7,185,648 |
344,627.70 |
| KTB |
17.60 |
– |
– |
9,207,373 |
162,077.07 |
| OR |
24.40 |
– |
– |
5,598,363 |
136,630.73 |
| ORI |
10.10 |
– |
– |
4,446,651 |
44,327.94 |
| PLANB |
8.05 |
– |
– |
5,370,947 |
43,227.88 |
| SCC |
339.00 |
– |
– |
1,309,178 |
442,841.84 |
| SPALI |
22.90 |
– |
– |
2,875,300 |
65,752.16 |
| STARK |
3.26 |
– |
– |
17,364,696 |
56,947.88 |
| STEC |
11.80 |
– |
– |
1,718,302 |
20,297.82 |
| SUPER |
0.66 |
– |
– |
4,841,138 |
3,183.96 |
| TASCO |
16.90 |
– |
– |
124,080 |
2,106.82 |
| TIDLOR |
26.25 |
– |
– |
1,413,513 |
37,431.01 |
| TQM |
38.25 |
– |
– |
109,853 |
4,205.79 |
| TTA |
7.95 |
– |
– |
1,242,229 |
9,894.04 |
| VGI |
4.10 |
– |
– |
7,904,237 |
32,452.33 |
| WHA |
3.86 |
– |
– |
15,122,936 |
58,228.65 |
| CBG |
94.25 |
-0.25 |
-0.26 |
2,191,419 |
206,143.04 |
| SCB |
105.50 |
-0.50 |
-0.47 |
4,797,914 |
505,967.15 |
| TIPH |
51.50 |
-0.25 |
-0.48 |
2,602,330 |
134,959.61 |
| HANA |
50.25 |
-0.25 |
-0.50 |
13,063,008 |
662,105.04 |
| BEM |
9.40 |
-0.05 |
-0.53 |
4,723,567 |
44,523.47 |
| KEX |
17.90 |
-0.10 |
-0.56 |
883,073 |
15,979.68 |
| TU |
17.30 |
-0.10 |
-0.57 |
6,913,593 |
120,224.50 |
| BTS |
8.10 |
-0.05 |
-0.61 |
5,787,212 |
47,155.82 |
| MTC |
36.00 |
-0.25 |
-0.69 |
4,236,592 |
153,031.21 |
| PTG |
14.30 |
-0.10 |
-0.69 |
2,268,598 |
32,442.23 |
| DOHOME |
13.90 |
-0.10 |
-0.71 |
5,473,815 |
76,474.81 |
| CPALL |
62.75 |
-0.50 |
-0.79 |
9,910,844 |
621,218.37 |
| BLA |
30.00 |
-0.25 |
-0.83 |
2,986,100 |
90,055.53 |
| MINT |
30.00 |
-0.25 |
-0.83 |
8,440,986 |
255,130.33 |
| QH |
2.20 |
-0.02 |
-0.90 |
2,120,328 |
4,687.39 |
| AMATA |
18.90 |
-0.20 |
-1.05 |
1,208,701 |
22,913.44 |
| PSL |
14.70 |
-0.20 |
-1.34 |
2,548,213 |
37,738.92 |
| SINGER |
31.25 |
-0.50 |
-1.57 |
1,188,016 |
37,276.21 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
