สรุป SET100 ภาคเช้า VGI บวกสูงสุด 4.35%

สรุป SET100 ภาคเช้า VGI บวกสูงสุด 4.35%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
VGI 4.32 0.18 4.35 89,978,430 388,074.33
ORI 10.80 0.30 2.86 9,292,612 100,140.98
AEONTS 171.50 4.50 2.69 588,697 100,084.47
STEC 12.60 0.30 2.44 8,980,941 112,568.10
TTA 8.30 0.15 1.84 7,911,089 65,391.08
CK 24.40 0.40 1.67 2,291,182 55,624.15
SAWAD 48.25 0.75 1.58 3,411,835 164,604.91
STARK 3.36 0.04 1.20 16,654,800 55,640.70
STA 18.90 0.20 1.07 1,224,844 23,146.13
BEM 9.55 0.10 1.06 177,889,230 1,691,438.75
STGT 9.85 0.10 1.03 3,452,888 33,878.97
AMATA 20.10 0.20 1.01 3,955,122 79,455.95
HANA 52.00 0.50 0.97 4,366,905 227,085.07
AP 10.90 0.10 0.93 1,745,461 18,980.15
GUNKUL 5.50 0.05 0.92 1,504,700 8,220.12
QH 2.30 0.02 0.88 3,881,758 8,886.46
TIDLOR 29.25 0.25 0.86 1,969,858 57,538.04
MINT 30.50 0.25 0.83 11,772,450 359,691.42
AWC 6.15 0.05 0.82 16,924,753 102,987.27
SPALI 24.70 0.20 0.82 4,951,757 121,891.16
JMT 69.00 0.50 0.73 682,968 46,967.54
DOHOME 14.20 0.10 0.71 3,438,662 48,625.62
INTUCH 74.00 0.50 0.68 268,469 19,782.87
PSL 15.20 0.10 0.66 5,151,863 78,636.35
MTC 38.75 0.25 0.65 3,674,506 141,136.27
PLANB 8.05 0.05 0.62 12,595,434 101,979.93
DTAC 42.00 0.25 0.60 336,031 14,096.03
TU 17.00 0.10 0.59 10,766,354 182,268.78
KTB 17.60 0.10 0.57 5,279,957 93,076.29
MEGA 45.50 0.25 0.55 622,912 28,295.10
KEX 18.60 0.10 0.54 1,223,660 22,690.79
KCE 49.00 0.25 0.51 4,077,896 201,189.71
THANI 4.24 0.02 0.47 21,685,022 92,836.30
KTC 59.00 0.25 0.43 1,570,400 92,330.85
CKP 4.80 0.02 0.42 6,383,489 30,491.38
CPN 70.75 0.25 0.35 1,679,138 118,842.33
ACE 2.68 7,543,502 20,202.64
BAM 15.80 5,121,803 81,294.74
BBL 142.50 2,281,200 326,257.26
CHG 3.60 21,824,201 78,587.92
CPALL 64.75 7,217,566 465,113.96
CRC 43.25 1,215,862 52,555.36
EPG 9.90 1,126,757 11,175.29
GULF 53.25 2,346,266 125,309.59
HMPRO 14.60 2,171,966 31,664.00
KBANK 142.50 1,864,217 265,612.69
ONEE 9.10 247,800 2,254.36
RATCH 41.75 2,618,644 108,712.71
RCL 29.00 1,759,916 51,146.32
SCC 330.00 276,474 91,304.84
SUPER 0.66 3,543,372 2,341.96
TASCO 17.90 953,614 17,047.71
TCAP 42.50 1,470,567 62,131.44
TISCO 97.75 299,709 29,271.95
ADVANC 186.00 -0.50 -0.27 1,641,001 305,750.68
AOT 73.75 -0.25 -0.34 5,074,487 374,568.73
KKP 70.50 -0.25 -0.35 1,193,118 83,928.34
GPSC 69.50 -0.25 -0.36 1,139,155 79,232.49
OR 24.10 -0.10 -0.41 9,676,230 233,109.01
CPF 23.50 -0.10 -0.42 3,649,793 85,944.43
TRUE 4.58 -0.02 -0.43 5,092,470 23,405.24
SCGP 56.00 -0.25 -0.44 1,095,358 61,250.32
TOP 54.00 -0.25 -0.46 2,408,866 130,462.54
SCB 103.50 -0.50 -0.48 3,663,836 378,697.89
GLOBAL 19.60 -0.10 -0.51 1,878,179 36,913.06
CENTEL 47.75 -0.25 -0.52 1,680,402 80,669.53
EA 96.25 -0.50 -0.52 2,271,722 218,805.75
LH 9.55 -0.05 -0.52 15,804,944 151,786.21
PTTGC 45.75 -0.25 -0.54 4,429,945 203,133.19
SYNEX 17.70 -0.10 -0.56 264,308 4,678.67
JMART 42.25 -0.25 -0.59 1,878,967 79,418.02
BTS 8.25 -0.05 -0.60 5,974,788 49,573.52
IVL 40.50 -0.25 -0.61 2,892,397 118,331.66
TQM 38.25 -0.25 -0.65 765,303 29,224.30
BGRIM 37.75 -0.25 -0.66 925,825 34,971.35
TTB 1.37 -0.01 -0.72 62,064,605 85,095.91
COM7 32.50 -0.25 -0.76 775,110 25,357.68
SINGER 32.00 -0.25 -0.78 1,566,988 50,215.05
BDMS 28.25 -0.25 -0.88 51,517,387 1,446,369.04
EGCO 168.00 -1.50 -0.88 535,367 89,885.19
BEC 10.40 -0.10 -0.95 2,532,344 26,371.73
BCPG 10.10 -0.10 -0.98 290,752 2,946.14
TIPH 50.50 -0.50 -0.98 503,468 25,556.65
BCH 20.10 -0.20 -0.99 2,245,127 45,253.47
WHA 3.86 -0.04 -1.03 46,039,873 179,369.04
CBG 93.75 -1.00 -1.06 489,822 46,097.76
IRPC 2.96 -0.04 -1.33 51,347,848 152,999.08
PTG 14.50 -0.20 -1.36 2,412,276 35,251.54
BH 212.00 -3.00 -1.40 1,217,844 259,463.55
RBF 13.40 -0.20 -1.47 5,682,690 75,878.66
BANPU 13.20 -0.20 -1.49 21,637,849 287,541.75
MAJOR 19.30 -0.30 -1.53 2,161,307 41,649.84
PTT 31.75 -0.50 -1.55 39,621,249 1,266,102.64
PTTEP 173.00 -3.00 -1.70 5,651,866 982,066.80
FORTH 34.25 -0.75 -2.14 2,172,516 74,389.67
BCP 30.75 -0.75 -2.38 1,753,383 54,394.16
BLA 28.75 -0.75 -2.54 2,764,576 79,490.18
SPRC 11.50 -0.30 -2.54 15,343,562 179,074.11
OSP 27.50 -0.75 -2.65 4,710,352 130,417.79
ESSO 11.50 -0.50 -4.17 24,532,216 285,891.33

Back to top button