สรุป SET100 เช้านี้ DTAC บวกสูงสุด 4.22%

สรุป SET100 เช้านี้ DTAC บวกสูงสุด 4.22%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
DTAC 43.25 1.75 4.22 9,132,417 394,227.25
TRUE 4.72 0.12 2.61 51,229,221 242,500.75
BLA 29.75 0.75 2.59 2,312,679 69,165.79
SPALI 25.00 0.60 2.46 9,102,784 225,469.17
MEGA 47.00 1.00 2.17 1,112,549 52,102.38
PTTEP 174.50 3.00 1.75 7,107,641 1,235,749.75
INTUCH 75.50 1.25 1.68 3,898,577 293,705.95
ONEE 9.35 0.15 1.63 3,754,874 34,964.16
STA 19.10 0.30 1.60 3,426,268 64,995.90
HMPRO 14.60 0.20 1.39 5,651,292 82,104.10
TTA 8.25 0.10 1.23 2,463,351 20,290.96
CPALL 65.25 0.75 1.16 15,951,067 1,040,036.33
BBL 144.00 1.50 1.05 1,555,597 223,113.57
STGT 9.85 0.10 1.03 5,051,132 49,787.91
AMATA 20.10 0.20 1.01 2,439,025 48,973.62
AP 10.90 0.10 0.93 9,433,352 102,192.24
MINT 31.00 0.25 0.81 6,491,347 200,890.73
ACE 2.68 0.02 0.75 8,282,442 22,135.60
KKP 70.75 0.50 0.71 1,833,722 129,289.92
DOHOME 14.30 0.10 0.70 3,246,584 46,422.22
AOT 74.00 0.50 0.68 7,630,806 562,859.11
PSL 15.10 0.10 0.67 3,178,675 47,994.55
BAM 15.80 0.10 0.64 10,555,566 167,131.87
PLANB 8.00 0.05 0.63 4,390,334 35,295.57
STARK 3.28 0.02 0.61 7,293,100 23,746.60
BTS 8.35 0.05 0.60 9,565,774 79,924.96
KTB 17.70 0.10 0.57 4,008,200 70,551.67
LH 9.60 0.05 0.52 19,675,381 188,948.13
WHA 3.84 0.02 0.52 19,297,060 74,006.41
BCH 19.90 0.10 0.51 5,073,827 100,531.83
GLOBAL 19.70 0.10 0.51 2,594,492 51,075.16
CPF 23.70 0.10 0.42 20,539,741 488,797.01
CPN 71.25 0.25 0.35 2,768,159 197,257.15
KBANK 143.50 0.50 0.35 2,210,784 317,248.26
AEONTS 174.00 0.50 0.29 184,662 31,869.00
TISCO 98.50 0.25 0.25 2,503,908 246,605.98
BANPU 13.60 46,682,524 635,340.82
BCPG 10.10 811,271 8,247.09
BEC 10.90 5,407,458 59,100.21
BGRIM 37.75 3,593,746 136,999.17
CENTEL 48.00 885,226 42,438.50
CHG 3.60 33,479,797 120,546.15
CKP 4.72 5,640,151 26,685.76
COM7 32.50 1,367,296 44,543.07
CRC 43.50 4,099,387 178,872.27
IRPC 2.98 39,976,563 119,032.33
JMART 42.50 1,452,514 61,419.30
KTC 59.50 1,285,911 76,281.98
QH 2.28 20,287,215 46,635.09
RATCH 42.00 2,202,709 92,455.54
SCB 103.00 4,827,725 497,282.39
SPRC 11.70 5,338,332 62,796.91
TASCO 17.60 1,799,138 31,577.33
TOP 54.25 2,410,752 130,841.27
TU 16.80 20,759,211 348,652.71
CBG 95.25 -0.25 -0.26 543,798 51,978.07
ADVANC 186.50 -0.50 -0.27 1,960,028 366,509.47
EGCO 169.50 -0.50 -0.29 297,637 50,430.59
SCC 333.00 -1.00 -0.30 707,258 235,896.73
GPSC 69.75 -0.25 -0.36 831,737 58,295.81
OR 24.20 -0.10 -0.41 4,915,179 119,436.56
SCGP 57.50 -0.25 -0.43 2,147,673 123,473.25
VGI 4.36 -0.02 -0.46 4,817,518 21,177.70
EPG 9.90 -0.05 -0.50 899,220 8,926.53
TIPH 50.00 -0.25 -0.50 1,588,811 79,526.68
MAJOR 19.50 -0.10 -0.51 2,022,749 39,516.01
BEM 9.55 -0.05 -0.52 11,254,238 107,918.42
PTTGC 45.75 -0.25 -0.54 10,928,715 499,379.40
TCAP 42.25 -0.25 -0.59 964,449 40,843.77
PTG 14.80 -0.10 -0.67 2,082,393 30,850.06
RBF 13.50 -0.10 -0.74 1,631,210 21,988.83
TTB 1.35 -0.01 -0.74 29,612,346 40,185.02
EA 96.25 -0.75 -0.77 4,140,352 401,020.22
PTT 31.75 -0.25 -0.78 22,431,216 717,899.77
STEC 12.50 -0.10 -0.79 3,833,859 48,356.17
BCP 31.00 -0.25 -0.80 933,019 29,201.53
AWC 6.15 -0.05 -0.81 7,829,153 48,502.31
ESSO 11.60 -0.10 -0.85 15,382,708 181,375.95
RCL 28.75 -0.25 -0.86 2,278,479 65,559.85
OSP 28.50 -0.25 -0.87 2,264,775 64,997.73
BDMS 28.00 -0.25 -0.88 30,202,886 848,308.37
GUNKUL 5.40 -0.05 -0.92 10,047,257 54,715.20
ORI 10.80 -0.10 -0.92 5,005,137 53,926.07
GULF 53.50 -0.50 -0.93 6,587,646 352,956.68
KCE 49.25 -0.50 -1.01 2,492,312 123,825.67
KEX 18.80 -0.20 -1.05 1,978,679 37,298.32
SYNEX 17.50 -0.20 -1.13 741,773 13,105.47
CK 24.20 -0.30 -1.22 1,665,933 40,383.66
IVL 40.25 -0.50 -1.23 5,747,932 232,338.88
TQM 39.25 -0.50 -1.26 1,486,472 58,111.23
THANI 4.26 -0.06 -1.39 5,773,400 24,715.64
TIDLOR 29.00 -0.50 -1.69 6,332,124 184,812.92
JMT 68.75 -1.25 -1.79 1,742,657 120,098.20
HANA 53.00 -1.00 -1.85 6,382,849 341,504.63
BH 206.00 -4.00 -1.90 3,317,982 682,609.79
FORTH 33.25 -0.75 -2.21 1,032,810 34,651.76
SUPER 0.65 -0.02 -2.99 44,108,210 29,188.79
SINGER 30.50 -1.00 -3.17 3,194,131 98,107.38
SAWAD 48.00 -1.75 -3.52 8,437,260 406,547.09
MTC 37.50 -1.50 -3.85 11,417,534 435,623.34

Back to top button