| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| ACE |
2 |
0.14 |
6.25 |
32,384,076 |
74,628.05 |
| JAS |
2 |
0.10 |
5.26 |
27,365,965 |
53,948.36 |
| FORTH |
32 |
1.25 |
4.03 |
1,379,096 |
43,749.18 |
| OR |
21 |
0.70 |
3.45 |
19,083,451 |
395,307.11 |
| INTUCH |
75 |
2.25 |
3.1 |
5,819,925 |
429,849.34 |
| JMART |
24 |
0.70 |
3 |
18,075,703 |
434,100.54 |
| PTG |
14 |
0.40 |
2.96 |
3,343,142 |
46,029.14 |
| GULF |
53 |
1.50 |
2.93 |
11,566,097 |
605,180.13 |
| STGT |
11 |
0.30 |
2.88 |
1,549,677 |
16,337.51 |
| PLANB |
9 |
0.25 |
2.87 |
26,257,134 |
235,321.33 |
| TRUE |
8 |
0.20 |
2.5 |
47,148,457 |
386,316.98 |
| MINT |
32 |
0.75 |
2.4 |
4,710,860 |
150,185.67 |
| BEC |
9 |
0.20 |
2.37 |
870,579 |
7,454.01 |
| JMT |
47 |
1.00 |
2.17 |
8,903,597 |
415,943.99 |
| ADVANC |
213 |
4.00 |
1.91 |
7,553,329 |
1,595,326.44 |
| BGRIM |
40 |
0.75 |
1.9 |
5,622,975 |
225,183.14 |
| AWC |
5 |
0.10 |
1.87 |
22,331,606 |
121,618.67 |
| EPG |
8 |
0.15 |
1.86 |
231,800 |
1,882.29 |
| RBF |
12 |
0.20 |
1.72 |
1,842,662 |
21,699.36 |
| EA |
74 |
1.25 |
1.71 |
3,753,411 |
277,079.54 |
| CHG |
4 |
0.06 |
1.66 |
9,724,977 |
35,633.30 |
| GUNKUL |
4 |
0.06 |
1.61 |
27,588,484 |
103,901.50 |
| OSP |
32 |
0.50 |
1.6 |
4,699,073 |
148,882.13 |
| TQM |
33 |
0.50 |
1.56 |
263,916 |
8,542.24 |
| NEX |
13 |
0.20 |
1.55 |
3,008,941 |
39,109.69 |
| AAV |
3 |
0.04 |
1.54 |
18,349,920 |
48,441.38 |
| SPRC |
10 |
0.15 |
1.51 |
5,553,612 |
55,615.44 |
| CPALL |
63 |
0.75 |
1.21 |
26,282,918 |
1,642,612.33 |
| PTTEP |
138 |
1.50 |
1.1 |
4,302,613 |
592,735.75 |
| VGI |
4 |
0.04 |
1.04 |
6,873,688 |
26,905.77 |
| BCH |
20 |
0.20 |
1.02 |
2,847,398 |
56,291.46 |
| SCB |
102 |
1.00 |
1 |
1,838,191 |
186,060.72 |
| BANPU |
10 |
0.10 |
0.98 |
16,699,510 |
172,168.35 |
| SCC |
318 |
3.00 |
0.95 |
353,387 |
111,803.23 |
| SABUY |
11 |
0.10 |
0.89 |
3,483,412 |
39,527.50 |
| BDMS |
29 |
0.25 |
0.88 |
9,458,208 |
267,727.71 |
| COM7 |
30 |
0.25 |
0.83 |
6,062,030 |
183,823.95 |
| KBANK |
131 |
1.00 |
0.77 |
4,948,526 |
644,101.22 |
| MTC |
33 |
0.25 |
0.77 |
3,680,936 |
120,236.23 |
| CBG |
99 |
0.75 |
0.77 |
573,705 |
56,608.13 |
| CPN |
66 |
0.50 |
0.76 |
2,657,266 |
175,363.34 |
| GPSC |
67 |
0.50 |
0.75 |
2,719,918 |
181,726.55 |
| RATCH |
38 |
0.25 |
0.66 |
1,786,076 |
67,895.31 |
| EGCO |
153 |
1.00 |
0.66 |
417,763 |
63,695.49 |
| KTB |
17 |
0.10 |
0.6 |
17,496,430 |
292,076.89 |
| KCE |
43 |
0.25 |
0.59 |
3,802,638 |
162,175.98 |
| HANA |
47 |
0.25 |
0.53 |
2,451,275 |
116,561.82 |
| SAWAD |
49 |
0.25 |
0.51 |
1,874,760 |
92,499.13 |
| CKP |
4 |
0.02 |
0.51 |
4,332,072 |
16,977.17 |
| STA |
21 |
0.10 |
0.49 |
1,579,170 |
32,326.47 |
| BH |
212 |
1.00 |
0.47 |
473,341 |
100,093.16 |
| AMATA |
22 |
0.10 |
0.46 |
5,054,157 |
110,759.96 |
| BBL |
151 |
0.50 |
0.33 |
2,226,126 |
335,861.30 |
| AOT |
70 |
0.00 |
0 |
8,397,268 |
591,788.64 |
| BCPG |
9 |
0.00 |
0 |
1,322,513 |
12,195.74 |
| BEM |
9 |
0.00 |
0 |
18,926,227 |
160,457.64 |
| BTS |
7 |
0.00 |
0 |
16,523,011 |
115,708.66 |
| CENTEL |
54 |
0.00 |
0 |
486,343 |
26,211.15 |
| CPF |
21 |
0.00 |
0 |
3,608,610 |
77,086.50 |
| CRC |
44 |
0.00 |
0 |
3,347,627 |
146,857.07 |
| DELTA |
980 |
0.00 |
0 |
1,137,326 |
1,125,541.30 |
| IRPC |
3 |
0.00 |
0 |
40,193,674 |
101,019.89 |
| IVL |
34 |
0.00 |
0 |
4,118,749 |
139,778.18 |
| KEX |
16 |
0.00 |
0 |
1,127,157 |
17,523.41 |
| KTC |
53 |
0.00 |
0 |
1,517,170 |
80,563.60 |
| LH |
10 |
0.00 |
0 |
5,121,377 |
48,890.80 |
| ORI |
12 |
0.00 |
0 |
3,260,041 |
38,600.07 |
| PTT |
30 |
0.00 |
0 |
4,389,072 |
132,426.17 |
| PTTGC |
44 |
0.00 |
0 |
4,815,707 |
212,868.12 |
| TCAP |
44 |
0.00 |
0 |
1,621,689 |
71,239.72 |
| THANI |
4 |
0.00 |
0 |
5,231,617 |
19,208.36 |
| TIDLOR |
23 |
0.00 |
0 |
6,270,567 |
146,079.77 |
| TISCO |
100 |
0.00 |
0 |
1,351,881 |
135,003.51 |
| TTB |
1 |
0.00 |
0 |
130,023,462 |
173,987.06 |
| TU |
15 |
0.00 |
0 |
16,835,983 |
244,334.27 |
| STARK |
– |
– |
– |
– |
– |
| THG |
68 |
-0.25 |
-0.36 |
886,862 |
60,901.30 |
| SPALI |
22 |
-0.10 |
-0.45 |
5,524,944 |
121,061.51 |
| TOP |
49 |
-0.25 |
-0.51 |
4,168,106 |
205,638.56 |
| BYD |
9 |
-0.05 |
-0.53 |
2,411,122 |
22,900.75 |
| SCGP |
47 |
-0.25 |
-0.53 |
2,165,933 |
101,420.23 |
| TIPH |
43 |
-0.25 |
-0.57 |
793,794 |
34,384.22 |
| BAM |
13 |
-0.10 |
-0.76 |
6,749,804 |
89,323.99 |
| BCP |
30 |
-0.25 |
-0.83 |
3,329,335 |
100,426.05 |
| QH |
2 |
-0.02 |
-0.83 |
10,705,523 |
25,557.09 |
| RCL |
28 |
-0.25 |
-0.88 |
1,896,124 |
53,764.27 |
| GLOBAL |
19 |
-0.20 |
-1.07 |
8,123,468 |
150,157.77 |
| SINGER |
18 |
-0.20 |
-1.08 |
11,086,352 |
205,388.15 |
| MEGA |
44 |
-0.50 |
-1.13 |
2,075,417 |
90,581.95 |
| ESSO |
9 |
-0.10 |
-1.16 |
4,979,903 |
42,903.41 |
| KKP |
63 |
-0.75 |
-1.19 |
2,639,492 |
166,041.33 |
| HMPRO |
14 |
-0.20 |
-1.41 |
9,975,891 |
140,732.72 |
| PSL |
14 |
-0.20 |
-1.41 |
11,392,342 |
160,850.17 |
| DOHOME |
14 |
-0.20 |
-1.46 |
6,968,451 |
95,216.86 |
| CK |
19 |
-0.30 |
-1.53 |
1,581,459 |
30,758.84 |
| SJWD |
19 |
-0.30 |
-1.56 |
927,110 |
17,611.94 |
| BLA |
28 |
-0.50 |
-1.77 |
1,163,956 |
32,419.05 |
| WHA |
4 |
-0.08 |
-1.9 |
61,990,341 |
257,949.99 |
| ONEE |
6 |
-0.15 |
-2.46 |
5,011,727 |
30,059.94 |
| AP |
11.7 |
-0.3 |
-2.5 |
19,974,631 |
235,789.02 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
