สรุป SET100 วันนี้ TTCL บวกสูงสุด 6.12%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| TTCL |
15.60 |
0.9 |
6.12 |
8,350,500 |
127,172.44 |
| JAS |
4.76 |
0.22 |
4.85 |
118,064,805 |
549,270.41 |
| THAI |
8.20 |
0.35 |
4.46 |
5,221,273 |
41,913.09 |
| WHA |
2.74 |
0.1 |
3.79 |
70,520,650 |
192,194.10 |
| MINT |
37.25 |
1.25 |
3.47 |
15,090,285 |
561,588.75 |
| STPI |
10.40 |
0.3 |
2.97 |
8,652,404 |
88,724.81 |
| SAWAD |
48.50 |
1.25 |
2.65 |
2,966,288 |
141,439.86 |
| SF |
6.35 |
0.15 |
2.42 |
7,431,132 |
46,899.33 |
| BA |
21.50 |
0.5 |
2.38 |
9,081,609 |
193,502.87 |
| ROBINS |
43.25 |
1 |
2.37 |
3,413,078 |
143,832.92 |
| CBG |
34.25 |
0.75 |
2.24 |
1,207,801 |
41,097.61 |
| PSL |
6.35 |
0.1 |
1.6 |
932,238 |
5,871.86 |
| BDMS |
21.00 |
0.3 |
1.45 |
21,603,451 |
451,748.08 |
| ITD |
7.10 |
0.1 |
1.43 |
35,009,275 |
246,629.22 |
| SIRI |
1.52 |
0.02 |
1.33 |
16,376,651 |
24,689.87 |
| TOP |
58.00 |
0.75 |
1.31 |
8,204,148 |
476,135.50 |
| TRUE |
8.15 |
0.1 |
1.24 |
62,261,290 |
504,247.24 |
| SPALI |
17.40 |
0.2 |
1.16 |
3,300,138 |
57,157.18 |
| PS |
25.25 |
0.25 |
1 |
3,365,349 |
84,376.96 |
| BEAUTY |
5.15 |
0.05 |
0.98 |
35,627,555 |
184,020.63 |
| AP |
5.45 |
0.05 |
0.93 |
3,105,173 |
16,761.84 |
| QH |
2.16 |
0.02 |
0.93 |
18,088,744 |
39,033.27 |
| SGP |
11.10 |
0.1 |
0.91 |
3,400,306 |
37,486.35 |
| AAV |
4.54 |
0.04 |
0.89 |
21,460,112 |
96,373.21 |
| S |
5.95 |
0.05 |
0.85 |
8,654,038 |
51,813.80 |
| STEC |
24.20 |
0.2 |
0.83 |
2,336,400 |
56,482.80 |
| MC |
12.30 |
0.1 |
0.82 |
124,000 |
1,513.43 |
| GLOW |
81.50 |
0.5 |
0.62 |
1,061,801 |
86,660.86 |
| LPN |
16.50 |
0.1 |
0.61 |
1,684,445 |
27,726.28 |
| DTAC |
45.50 |
0.25 |
0.55 |
4,119,168 |
186,104.36 |
| VGI |
3.72 |
0.02 |
0.54 |
4,189,721 |
15,561.96 |
| ERW |
4.20 |
0.02 |
0.48 |
6,522,500 |
27,483.45 |
| M |
55.75 |
0.25 |
0.45 |
338,837 |
18,906.86 |
| ADVANC |
200.00 |
– |
– |
3,291,321 |
660,615.78 |
| ANAN |
3.82 |
– |
– |
4,252,600 |
16,132.59 |
| BEC |
33.00 |
– |
– |
1,131,830 |
37,484.70 |
| BH |
204.00 |
– |
– |
1,237,975 |
253,800.38 |
| CPALL |
41.00 |
– |
– |
69,448,670 |
2,856,530.52 |
| DEMCO |
7.45 |
– |
– |
6,486,804 |
49,068.08 |
| EGCO |
154.00 |
– |
– |
181,002 |
27,831.11 |
| HMPRO |
6.60 |
– |
– |
22,982,968 |
153,836.77 |
| IVL |
22.20 |
– |
– |
6,108,703 |
135,791.53 |
| PTTGC |
49.75 |
– |
– |
9,861,278 |
494,284.88 |
| SAMART |
15.60 |
– |
– |
5,255,584 |
82,024.66 |
| SCB |
127.50 |
– |
– |
6,363,331 |
814,663.65 |
| TTW |
10.70 |
– |
– |
2,169,419 |
23,190.20 |
| U |
0.04 |
– |
– |
96,340,701 |
3,543.50 |
| BBL |
159.50 |
-0.5 |
-0.31 |
4,054,454 |
647,078.95 |
| KCE |
61.25 |
-0.25 |
-0.41 |
892,437 |
54,854.13 |
| SPCG |
21.70 |
-0.1 |
-0.46 |
1,136,100 |
24,692.19 |
| RS |
9.65 |
-0.05 |
-0.52 |
1,448,832 |
13,975.53 |
| BTS |
9.10 |
-0.05 |
-0.55 |
17,680,834 |
160,931.28 |
| CPN |
44.50 |
-0.25 |
-0.56 |
3,583,688 |
159,692.46 |
| LH |
8.70 |
-0.05 |
-0.57 |
10,371,991 |
90,246.25 |
| BLAND |
1.42 |
-0.01 |
-0.7 |
34,268,166 |
48,595.22 |
| INTUCH |
65.75 |
-0.5 |
-0.75 |
3,825,498 |
252,799.98 |
| TCAP |
33.25 |
-0.25 |
-0.75 |
3,529,730 |
118,718.79 |
| ICHI |
13.00 |
-0.1 |
-0.76 |
1,120,210 |
14,637.31 |
| AMATA |
12.40 |
-0.1 |
-0.8 |
1,235,714 |
15,369.30 |
| UV |
6.15 |
-0.05 |
-0.81 |
922,700 |
5,686.43 |
| TICON |
11.50 |
-0.1 |
-0.86 |
1,103,800 |
12,773.46 |
| CK |
26.75 |
-0.25 |
-0.93 |
9,841,481 |
266,734.43 |
| BMCL |
2.06 |
-0.02 |
-0.96 |
149,347,093 |
305,381.02 |
| IRPC |
4.12 |
-0.04 |
-0.96 |
59,698,908 |
247,101.73 |
| TPIPL |
2.06 |
-0.02 |
-0.96 |
149,424,757 |
308,756.31 |
| CKP |
2.00 |
-0.02 |
-0.99 |
7,893,322 |
15,796.56 |
| KTC |
84.50 |
-1 |
-1.17 |
1,062,421 |
90,310.10 |
| TTA |
8.30 |
-0.1 |
-1.19 |
3,105,795 |
25,871.78 |
| TISCO |
40.75 |
-0.5 |
-1.21 |
3,335,802 |
133,073.75 |
| KTB |
16.10 |
-0.2 |
-1.23 |
46,419,226 |
751,147.39 |
| AOT |
314.00 |
-4 |
-1.26 |
1,882,607 |
595,051.64 |
| EARTH |
4.50 |
-0.06 |
-1.32 |
2,157,810 |
9,734.14 |
| HANA |
36.75 |
-0.5 |
-1.34 |
1,120,727 |
41,314.75 |
| LHBANK |
1.47 |
-0.02 |
-1.34 |
7,135,061 |
10,620.70 |
| SCC |
432.00 |
-6 |
-1.37 |
2,582,843 |
1,120,688.30 |
| UNIQ |
18.90 |
-0.3 |
-1.56 |
5,943,800 |
113,924.11 |
| CENTEL |
47.00 |
-0.75 |
-1.57 |
2,162,650 |
102,220.95 |
| MAJOR |
31.25 |
-0.5 |
-1.57 |
791,332 |
24,926.20 |
| TU |
18.00 |
-0.3 |
-1.64 |
5,061,154 |
92,739.83 |
| BJCHI |
5.80 |
-0.1 |
-1.69 |
3,732,400 |
22,201.74 |
| LOXLEY |
2.30 |
-0.04 |
-1.71 |
1,349,800 |
3,113.80 |
| ASP |
3.40 |
-0.06 |
-1.73 |
4,813,434 |
16,434.76 |
| KBANK |
157.50 |
-3 |
-1.87 |
12,700,080 |
2,022,292.17 |
| MONO |
2.08 |
-0.04 |
-1.89 |
5,760,160 |
11,928.32 |
| RATCH |
50.00 |
-1 |
-1.96 |
1,959,202 |
97,701.82 |
| GFPT |
9.55 |
-0.2 |
-2.05 |
756,900 |
7,303.29 |
| SVI |
4.76 |
-0.1 |
-2.06 |
7,301,537 |
34,994.20 |
| SAPPE |
14.10 |
-0.3 |
-2.08 |
1,551,800 |
22,276.78 |
| KKP |
34.00 |
-0.75 |
-2.16 |
1,851,012 |
62,985.64 |
| BCP |
33.25 |
-0.75 |
-2.21 |
2,246,380 |
75,164.60 |
| GUNKUL |
21.80 |
-0.5 |
-2.24 |
5,715,426 |
123,402.41 |
| BECL |
41.00 |
-1 |
-2.38 |
3,307,223 |
136,153.71 |
| GLOBAL |
9.60 |
-0.25 |
-2.54 |
1,625,559 |
15,746.66 |
| BANPU |
18.40 |
-0.5 |
-2.65 |
9,568,096 |
178,210.68 |
| CPF |
18.70 |
-0.6 |
-3.11 |
23,209,957 |
441,088.96 |
| DELTA |
78.50 |
-2.75 |
-3.38 |
1,544,991 |
123,767.38 |
| PTT |
232.00 |
-9 |
-3.73 |
9,405,471 |
2,234,911.35 |
| THCOM |
25.75 |
-1 |
-3.74 |
4,853,250 |
125,684.71 |
| TMB |
2.40 |
-0.1 |
-4 |
102,482,270 |
250,041.54 |
| PTTEP |
55.00 |
-2.75 |
-4.76 |
15,557,137 |
872,657.43 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
