| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (‘000 บาท) |
| AAV |
3 |
0.10 |
3.85 |
38,453,272 |
101,850.08 |
| BTG |
23 |
0.70 |
3.2 |
3,485,760 |
78,278.98 |
| PLANB |
9 |
0.25 |
2.98 |
9,952,520 |
85,850.45 |
| BH |
224 |
6.00 |
2.75 |
5,549,185 |
1,245,700.97 |
| TTB |
2 |
0.04 |
2.42 |
325,779,679 |
545,561.83 |
| KCE |
43 |
1.00 |
2.4 |
15,460,167 |
661,683.26 |
| TQM |
27 |
0.50 |
1.89 |
793,505 |
21,273.86 |
| TIPH |
43 |
0.75 |
1.79 |
212,511 |
9,055.52 |
| TASCO |
18 |
0.30 |
1.69 |
1,792,212 |
31,974.46 |
| CENTEL |
46 |
0.75 |
1.65 |
1,315,191 |
60,507.49 |
| PTTEP |
162 |
2.50 |
1.57 |
10,648,578 |
1,726,280.17 |
| DOHOME |
10 |
0.15 |
1.52 |
13,286,184 |
132,595.22 |
| CPN |
68 |
1.00 |
1.5 |
7,102,746 |
478,521.72 |
| SJWD |
16 |
0.20 |
1.3 |
2,237,271 |
34,301.18 |
| THANI |
3 |
0.04 |
1.29 |
3,097,473 |
9,700.29 |
| BLA |
24 |
0.30 |
1.25 |
1,370,248 |
33,339.69 |
| THG |
67 |
0.75 |
1.13 |
321,912 |
21,587.58 |
| SPRC |
9 |
0.10 |
1.12 |
46,570,119 |
419,326.79 |
| BANPU |
9 |
0.10 |
1.08 |
111,271,237 |
1,041,554.05 |
| ESSO |
10 |
0.10 |
1.05 |
12,724,613 |
121,669.94 |
| INTUCH |
76 |
0.75 |
1 |
2,267,278 |
171,842.00 |
| TOP |
52 |
0.50 |
0.98 |
12,721,093 |
663,170.83 |
| BAM |
11 |
0.10 |
0.94 |
1,891,162 |
20,153.48 |
| STEC |
11 |
0.10 |
0.94 |
6,665,511 |
71,275.86 |
| ADVANC |
224 |
2.00 |
0.9 |
2,894,730 |
649,136.97 |
| BYD |
6 |
0.05 |
0.81 |
5,009,791 |
31,334.49 |
| TU |
13 |
0.10 |
0.76 |
14,037,912 |
186,363.07 |
| SABUY |
8 |
0.05 |
0.67 |
5,329,211 |
40,116.21 |
| BTS |
8 |
0.05 |
0.65 |
29,301,317 |
229,287.82 |
| MEGA |
39 |
0.25 |
0.65 |
1,213,606 |
46,751.16 |
| BCP |
39 |
0.25 |
0.64 |
4,989,882 |
197,081.46 |
| PTTGC |
39 |
0.25 |
0.64 |
9,964,358 |
391,355.51 |
| GLOBAL |
17 |
0.10 |
0.61 |
10,504,361 |
175,822.10 |
| AURA |
17 |
0.10 |
0.6 |
966,207 |
16,252.05 |
| BBL |
168 |
1.00 |
0.6 |
6,950,997 |
1,166,336.90 |
| BEM |
9 |
0.05 |
0.56 |
19,772,744 |
175,802.86 |
| KTB |
20 |
0.10 |
0.5 |
43,191,989 |
865,275.56 |
| TCAP |
50 |
0.25 |
0.5 |
894,345 |
44,853.86 |
| AWC |
4 |
0.02 |
0.47 |
28,837,227 |
122,727.58 |
| CK |
21 |
0.10 |
0.47 |
1,171,202 |
24,909.96 |
| AOT |
71 |
0.25 |
0.35 |
9,470,563 |
670,041.31 |
| CBG |
71 |
0.25 |
0.35 |
3,707,595 |
262,521.80 |
| TISCO |
99 |
0.25 |
0.25 |
837,747 |
82,895.80 |
| ACE |
2 |
0.00 |
0 |
3,546,128 |
6,460.31 |
| AMATA |
23 |
0.00 |
0 |
4,649,755 |
107,289.00 |
| BCH |
18 |
0.00 |
0 |
4,519,319 |
81,595.02 |
| BDMS |
28 |
0.00 |
0 |
56,873,582 |
1,616,950.17 |
| DELTA |
113 |
0.00 |
0 |
6,769,865 |
765,399.94 |
| EGCO |
131 |
0.00 |
0 |
607,801 |
79,509.60 |
| HMPRO |
14 |
0.00 |
0 |
17,407,620 |
239,442.29 |
| KKP |
55 |
0.00 |
0 |
2,366,355 |
130,891.26 |
| KTC |
46 |
0.00 |
0 |
4,227,386 |
193,790.45 |
| LH |
8 |
0.00 |
0 |
20,742,395 |
174,553.46 |
| MINT |
32 |
0.00 |
0 |
12,641,759 |
403,371.28 |
| NEX |
10 |
0.00 |
0 |
5,387,950 |
53,899.57 |
| ORI |
10 |
0.00 |
0 |
7,812,151 |
79,838.75 |
| OSP |
29 |
0.00 |
0 |
8,206,294 |
235,512.13 |
| PTT |
35 |
0.00 |
0 |
55,124,382 |
1,925,238.29 |
| RATCH |
36 |
0.00 |
0 |
4,775,133 |
170,253.68 |
| RCL |
24 |
0.00 |
0 |
1,031,406 |
24,918.11 |
| SCGP |
40 |
0.00 |
0 |
5,239,780 |
207,038.85 |
| TLI |
11 |
0.00 |
0 |
3,852,332 |
42,602.53 |
| WHA |
5 |
0.00 |
0 |
23,020,370 |
112,560.47 |
| SCB |
111 |
-0.50 |
-0.45 |
5,534,278 |
613,766.88 |
| OR |
21 |
-0.10 |
-0.48 |
15,267,523 |
318,423.56 |
| GULF |
49 |
-0.25 |
-0.51 |
8,434,268 |
410,156.92 |
| HANA |
49 |
-0.25 |
-0.51 |
14,934,920 |
732,115.09 |
| BCPG |
9 |
-0.05 |
-0.53 |
520,820 |
4,931.72 |
| PSL |
9 |
-0.05 |
-0.56 |
8,055,166 |
71,806.43 |
| MBK |
16 |
-0.10 |
-0.62 |
509,505 |
8,222.73 |
| CRC |
40 |
-0.25 |
-0.63 |
13,501,811 |
534,006.72 |
| STA |
16 |
-0.10 |
-0.63 |
4,095,507 |
65,157.25 |
| CHG |
3 |
-0.02 |
-0.71 |
48,575,031 |
135,154.65 |
| VGI |
3 |
-0.02 |
-0.71 |
20,199,709 |
56,834.76 |
| MTC |
35 |
-0.25 |
-0.72 |
5,489,448 |
191,051.97 |
| TRUE |
7 |
-0.05 |
-0.72 |
68,355,945 |
466,745.08 |
| IVL |
34 |
-0.25 |
-0.74 |
15,430,057 |
518,571.66 |
| KBANK |
122 |
-1.00 |
-0.81 |
36,037,251 |
4,410,567.67 |
| CPALL |
61 |
-0.50 |
-0.82 |
31,452,327 |
1,919,347.72 |
| AP |
12 |
-0.10 |
-0.83 |
12,816,175 |
153,443.86 |
| IRPC |
2 |
-0.02 |
-0.83 |
102,714,122 |
246,833.18 |
| EA |
59 |
-0.50 |
-0.85 |
10,933,603 |
641,877.83 |
| ERW |
5 |
-0.04 |
-0.85 |
8,810,321 |
40,909.05 |
| COM7 |
27 |
-0.25 |
-0.91 |
10,242,305 |
280,188.88 |
| PTG |
10 |
-0.10 |
-0.96 |
7,032,523 |
72,437.14 |
| SPALI |
20.7 |
-0.2 |
-0.96 |
4,342,944 |
90,196.63 |
| CPF |
20 |
-0.20 |
-1.02 |
11,013,642 |
216,236.17 |
| SCC |
320 |
-4.00 |
-1.23 |
1,494,462 |
479,695.77 |
| BGRIM |
37 |
-0.50 |
-1.32 |
6,616,639 |
246,421.06 |
| TIDLOR |
21 |
-0.30 |
-1.4 |
13,385,818 |
284,636.41 |
| STGT |
7 |
-0.10 |
-1.41 |
6,738,498 |
47,393.93 |
| FORTH |
31 |
-0.50 |
-1.6 |
2,025,902 |
63,289.05 |
| SIRI |
2 |
-0.03 |
-1.62 |
755,589,100 |
1,375,781.27 |
| SAWAD |
45 |
-0.75 |
-1.63 |
7,738,042 |
354,435.73 |
| GUNKUL |
3 |
-0.06 |
-1.78 |
42,726,800 |
142,899.63 |
| GPSC |
54 |
-1.00 |
-1.81 |
6,706,814 |
366,650.16 |
| SNNP |
21 |
-0.40 |
-1.9 |
11,599,685 |
240,791.98 |
| JMT |
37 |
-0.75 |
-2 |
6,168,742 |
229,664.27 |
| JMART |
16 |
-0.40 |
-2.44 |
11,985,752 |
194,230.91 |
| CKP |
3 |
-0.10 |
-2.92 |
10,897,925 |
36,888.69 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
