สรุป SET100 วันนี้ CBG บวกสูงสุด 8%

22 ส.ค. 2566

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	% เปลี่ยนแปลง	ปริมาณ (หุ้น)	มูลค่า (‘000 บาท)
CBG	84	6.50	8.39	10,294,334	825,024.28
SIRI	2	0.14	7.45	1,465,733,596	2,913,862.51
BAM	12	0.70	6.48	32,661,451	365,000.37
TIDLOR	23	1.30	6.02	64,410,432	1,452,378.05
HANA	63	3.25	5.46	35,606,122	2,194,793.60
NEX	12	0.60	5.13	20,346,338	246,180.21
CRC	41	1.75	4.43	43,183,558	1,777,854.17
DELTA	105	4.00	3.96	15,420,863	1,607,705.02
PTG	11	0.40	3.88	13,422,277	140,627.38
CPALL	65	2.00	3.2	58,912,888	3,762,472.67
MTC	41	1.25	3.18	20,045,663	806,772.20
BYD	7	0.20	3.15	10,732,900	69,593.00
CK	23	0.70	3.14	10,784,549	246,553.49
CPF	20	0.60	3.08	35,411,189	704,918.06
SABUY	7	0.20	2.84	17,026,364	123,645.91
KTC	47	1.25	2.72	3,750,260	175,896.95
SAWAD	48	1.25	2.66	14,357,935	688,305.20
STEC	12	0.30	2.59	40,509,022	476,486.81
AP	12	0.30	2.56	13,172,216	157,411.33
AWC	4	0.10	2.53	97,166,507	392,673.73
THANI	3	0.08	2.48	12,691,586	41,397.44
COM7	31	0.75	2.46	31,007,201	961,314.10
FORTH	31	0.75	2.46	1,136,777	35,316.97
GUNKUL	3	0.08	2.35	66,462,944	229,644.40
CENTEL	44	1.00	2.34	9,928,525	431,311.70
JMT	44	1.00	2.33	15,906,250	698,203.66
VGI	2.64	0.06	2.33	15,331,220	40,290.38
MINT	34	0.75	2.29	25,719,674	863,356.65
STA	14	0.30	2.26	6,835,389	91,879.41
TU	14	0.30	2.24	27,768,360	377,164.76
TRUE	7	0.15	2.17	101,692,636	706,863.80
BTS	7	0.15	2.11	40,336,949	292,282.20
GULF	50	1.00	2.04	39,694,716	1,983,520.95
ORI	10	0.20	1.98	3,121,199	31,958.82
CPN	67	1.25	1.89	17,665,417	1,182,037.80
TLI	11	0.20	1.87	5,922,706	64,079.36
TQM	28	0.50	1.8	599,933	16,789.13
TASCO	17	0.30	1.78	4,052,216	69,306.27
OSP	30	0.50	1.71	4,586,584	135,683.07
EA	60	1.00	1.7	24,000,278	1,426,767.60
AMATA	24	0.40	1.69	6,391,907	152,221.98
BEM	9	0.15	1.69	24,169,458	216,553.31
CKP	4	0.06	1.68	22,662,968	82,561.66
PLANB	9	0.15	1.64	12,374,007	114,819.13
BCH	19	0.30	1.62	8,970,405	168,743.65
KCE	47	0.75	1.61	12,758,003	601,013.54
AAV	3	0.04	1.48	23,531,061	64,228.96
HMPRO	14	0.20	1.48	41,711,132	569,764.83
GPSC	54	0.75	1.41	14,287,558	768,682.74
RATCH	36	0.50	1.41	3,373,544	120,674.70
BLA	23	0.30	1.31	2,036,675	47,018.31
LH	8	0.10	1.2	54,069,596	455,063.55
PSL	9	0.10	1.15	4,603,454	40,141.41
MBK	18	0.20	1.14	1,907,754	34,026.95
JMART	20	0.20	1	36,613,782	736,264.88
OR	21	0.20	0.99	18,264,596	373,180.54
WHA	5.2	0.05	0.97	89,328,592	465,611.44
SNNP	21.1	0.2	0.96	3,869,757	80,837.77
BDMS	28	0.25	0.89	31,056,366	875,780.29
DOHOME	11	0.10	0.88	8,587,034	97,695.13
SCB	115	1.00	0.88	14,418,958	1,645,627.59
KKP	59	0.50	0.86	4,355,627	255,942.03
KBANK	130	1.00	0.78	34,946,724	4,539,483.10
BGRIM	36	0.25	0.69	7,566,608	273,938.85
PTT	36	0.25	0.69	86,840,123	3,144,734.71
PTTGC	37	0.25	0.68	15,802,301	578,737.60
SCGP	37	0.25	0.68	13,281,844	487,447.70
MEGA	43	0.25	0.59	2,540,210	108,167.64
ACE	2	0.01	0.58	5,746,047	9,951.89
AURA	18	0.10	0.57	1,689,189	29,869.23
BANPU	9	0.05	0.57	106,584,478	940,947.10
TTB	2	0.01	0.56	591,500,251	1,054,951.55
ESSO	9	0.05	0.54	6,383,684	58,908.85
BH	260	1.00	0.39	2,677,982	696,396.44
AOT	71	0.25	0.35	15,882,965	1,125,369.69
BBL	171	0.00	0	7,373,349	1,262,189.84
BCP	38	0.00	0	4,023,820	153,501.89
BCPG	10	0.00	0	3,830,429	38,477.73
EGCO	134	0.00	0	1,009,049	135,234.15
ERW	5	0.00	0	46,383,234	232,795.30
IRPC	2	0.00	0	43,413,503	101,056.34
KTB	20	0.00	0	98,890,109	1,952,670.87
SCC	313	0.00	0	2,361,937	738,709.49
TIPH	39	0.00	0	840,656	33,093.31
TISCO	100	0.00	0	4,617,043	461,616.25
INTUCH	75	-0.25	-0.33	8,122,319	608,959.44
ADVANC	221	-1.00	-0.45	6,751,030	1,488,268.00
RCL	22	-0.10	-0.46	2,274,017	48,804.76
TOP	52	-0.25	-0.48	10,122,561	527,715.79
TCAP	51	-0.25	-0.49	1,429,930	72,463.87
GLOBAL	18	-0.10	-0.55	17,517,930	316,811.52
CHG	3	-0.02	-0.65	32,161,202	97,350.12
SJWD	15	-0.10	-0.68	1,639,074	23,785.82
IVL	30	-0.25	-0.82	13,405,602	407,365.73
PTTEP	159	-1.50	-0.93	8,041,413	1,279,007.69
SPRC	9	-0.10	-1.09	24,044,038	217,263.50
BTG	23	-0.30	-1.29	4,594,662	106,603.49
STGT	7	-0.10	-1.48	5,345,419	35,808.20
THG	65	-1.00	-1.52	1,482,912	96,353.38
SPALI	21	-0.50	-2.37	8,846,962	181,276.98