| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| SABUY |
8.55 |
1.15 |
15.54 |
219,554,490.00 |
1,831,090.62 |
| TLI |
13.00 |
0.80 |
6.56 |
30,051,722.00 |
385,773.46 |
| BLA |
25.50 |
1.20 |
4.94 |
5,144,117.00 |
129,894.23 |
| BTG |
23.70 |
1.00 |
4.41 |
3,045,301.00 |
71,257.72 |
| CBG |
85.00 |
3.25 |
3.98 |
5,362,662.00 |
450,236.56 |
| VGI |
2.80 |
0.10 |
3.70 |
48,395,997.00 |
134,552.58 |
| KCE |
52.00 |
1.75 |
3.48 |
12,697,523.00 |
656,217.90 |
| BCP |
38.50 |
1.25 |
3.36 |
4,339,038.00 |
165,599.89 |
| DELTA |
108.00 |
3.50 |
3.35 |
9,752,507.00 |
1,054,725.36 |
| TIPH |
41.00 |
1.00 |
2.50 |
999,743.00 |
40,615.26 |
| MEGA |
43.00 |
1.00 |
2.38 |
5,903,602.00 |
254,946.43 |
| AAV |
2.86 |
0.06 |
2.14 |
37,772,320.00 |
107,729.24 |
| TU |
14.30 |
0.30 |
2.14 |
30,097,311.00 |
426,376.46 |
| SJWD |
15.80 |
0.30 |
1.94 |
1,998,468.00 |
31,473.99 |
| CPF |
21.40 |
0.40 |
1.90 |
15,335,763.00 |
327,999.85 |
| TASCO |
17.20 |
0.30 |
1.78 |
4,841,288.00 |
83,051.55 |
| HANA |
61.50 |
1.00 |
1.65 |
13,295,937.00 |
818,302.32 |
| TRUE |
7.10 |
0.10 |
1.43 |
51,720,938.00 |
365,582.20 |
| THANI |
3.32 |
0.04 |
1.22 |
1,725,433.00 |
5,702.36 |
| TTB |
1.73 |
0.02 |
1.17 |
112,078,131.00 |
192,411.59 |
| EGCO |
132.00 |
1.50 |
1.15 |
837,790.00 |
110,359.11 |
| CKP |
3.56 |
0.04 |
1.14 |
1,769,214.00 |
6,269.75 |
| KTB |
19.30 |
0.20 |
1.05 |
38,784,873.00 |
746,554.34 |
| OR |
20.00 |
0.20 |
1.01 |
11,846,531.00 |
236,318.14 |
| BCPG |
10.10 |
0.10 |
1.00 |
2,005,156.00 |
20,202.35 |
| PTG |
10.10 |
0.10 |
1.00 |
6,314,281.00 |
64,099.11 |
| AMATA |
26.25 |
0.25 |
0.96 |
8,683,145.00 |
229,447.92 |
| WHA |
5.30 |
0.05 |
0.95 |
74,520,891.00 |
400,676.97 |
| BAM |
11.30 |
0.10 |
0.89 |
8,386,496.00 |
94,735.57 |
| KKP |
57.50 |
0.50 |
0.88 |
910,296.00 |
52,232.18 |
| AP |
12.60 |
0.10 |
0.80 |
3,920,444.00 |
49,207.67 |
| THG |
67.50 |
0.50 |
0.75 |
503,295.00 |
33,963.84 |
| BTS |
7.25 |
0.05 |
0.69 |
14,435,867.00 |
104,150.75 |
| MTC |
40.50 |
0.25 |
0.62 |
2,268,833.00 |
91,614.02 |
| PTTEP |
165.50 |
1.00 |
0.61 |
5,945,546.00 |
982,798.90 |
| ACE |
1.73 |
0.01 |
0.58 |
13,950,605.00 |
24,211.32 |
| GUNKUL |
3.56 |
0.02 |
0.56 |
14,153,713.00 |
50,714.56 |
| SPRC |
9.05 |
0.05 |
0.56 |
18,645,705.00 |
169,548.30 |
| KTC |
47.00 |
0.25 |
0.53 |
1,578,011.00 |
73,861.28 |
| TOP |
48.00 |
0.25 |
0.52 |
6,125,372.00 |
295,069.67 |
| GPSC |
50.00 |
0.25 |
0.50 |
11,494,907.00 |
573,455.27 |
| SNNP |
21.30 |
0.10 |
0.47 |
2,146,284.00 |
45,561.76 |
| ADVANC |
219.00 |
1.00 |
0.46 |
4,996,325.00 |
1,089,807.15 |
| CPALL |
64.25 |
0.25 |
0.39 |
17,329,804.00 |
1,114,874.40 |
| SCC |
311.00 |
1.00 |
0.32 |
1,097,357.00 |
340,466.61 |
| AOT |
71.25 |
0.00 |
0.00 |
7,322,782.00 |
523,360.88 |
| AWC |
4.10 |
0.00 |
0.00 |
39,711,810.00 |
162,432.51 |
| BEM |
8.65 |
0.00 |
0.00 |
7,698,632.00 |
66,625.12 |
| BGRIM |
33.00 |
0.00 |
0.00 |
4,204,272.00 |
138,388.76 |
| CENTEL |
47.75 |
0.00 |
0.00 |
3,856,869.00 |
185,516.14 |
| CRC |
41.00 |
0.00 |
0.00 |
6,766,082.00 |
277,752.76 |
| DOHOME |
11.70 |
0.00 |
0.00 |
5,728,758.00 |
66,979.49 |
| ESSO |
9.80 |
0.00 |
0.00 |
12,745,382.00 |
124,923.83 |
| FORTH |
34.00 |
0.00 |
0.00 |
2,130,733.00 |
72,802.58 |
| GULF |
46.75 |
0.00 |
0.00 |
8,690,276.00 |
406,781.46 |
| IVL |
27.25 |
0.00 |
0.00 |
15,741,184.00 |
430,458.57 |
| ORI |
10.40 |
0.00 |
0.00 |
1,102,573.00 |
11,504.99 |
| OSP |
29.00 |
0.00 |
0.00 |
2,422,936.00 |
70,213.01 |
| PTT |
34.50 |
0.00 |
0.00 |
48,318,919.00 |
1,667,357.75 |
| RATCH |
33.50 |
0.00 |
0.00 |
1,759,587.00 |
58,702.61 |
| SCB |
116.00 |
0.00 |
0.00 |
11,075,701.00 |
1,286,045.91 |
| TIDLOR |
22.40 |
0.00 |
0.00 |
5,700,691.00 |
128,267.82 |
| TISCO |
100.00 |
0.00 |
0.00 |
2,800,786.00 |
280,125.46 |
| TQM |
32.00 |
0.00 |
0.00 |
540,943.00 |
17,437.58 |
| INTUCH |
72.75 |
-0.25 |
-0.34 |
2,461,286.00 |
178,917.55 |
| EA |
61.00 |
-0.25 |
-0.41 |
13,230,169.00 |
815,272.68 |
| CK |
22.80 |
-0.10 |
-0.44 |
916,013.00 |
20,939.78 |
| RCL |
21.90 |
-0.10 |
-0.45 |
1,974,992.00 |
43,605.29 |
| BCH |
19.60 |
-0.10 |
-0.51 |
5,674,435.00 |
111,149.46 |
| PLANB |
9.35 |
-0.05 |
-0.53 |
17,574,733.00 |
165,587.84 |
| SAWAD |
46.75 |
-0.25 |
-0.53 |
5,293,151.00 |
248,739.81 |
| JMT |
46.25 |
-0.25 |
-0.54 |
3,395,205.00 |
157,535.43 |
| BBL |
165.00 |
-1.00 |
-0.60 |
7,862,234.00 |
1,295,236.15 |
| CHG |
3.30 |
-0.02 |
-0.60 |
28,400,340.00 |
93,791.27 |
| SCGP |
39.00 |
-0.25 |
-0.64 |
5,705,034.00 |
221,471.10 |
| PTTGC |
35.00 |
-0.25 |
-0.71 |
15,221,819.00 |
532,961.06 |
| HMPRO |
13.40 |
-0.10 |
-0.74 |
13,805,713.00 |
184,983.34 |
| NEX |
13.30 |
-0.10 |
-0.75 |
5,348,385.00 |
71,810.69 |
| ERW |
5.60 |
-0.05 |
-0.88 |
3,598,189.00 |
20,216.63 |
| IRPC |
2.20 |
-0.02 |
-0.90 |
36,685,620.00 |
81,288.69 |
| BDMS |
27.00 |
-0.25 |
-0.92 |
41,114,340.00 |
1,113,372.64 |
| CPN |
66.00 |
-0.75 |
-1.12 |
6,249,485.00 |
413,146.34 |
| KBANK |
128.00 |
-1.50 |
-1.16 |
7,745,161.00 |
997,039.88 |
| LH |
8.25 |
-0.10 |
-1.20 |
85,542,723.00 |
706,275.30 |
| STA |
16.30 |
-0.20 |
-1.21 |
4,724,567.00 |
77,279.01 |
| JMART |
23.80 |
-0.30 |
-1.24 |
9,787,121.00 |
235,263.52 |
| PSL |
9.70 |
-0.15 |
-1.52 |
26,188,220.00 |
256,138.37 |
| TCAP |
48.50 |
-0.75 |
-1.52 |
3,584,075.00 |
174,639.16 |
| AURA |
18.10 |
-0.30 |
-1.63 |
2,610,201.00 |
47,599.00 |
| STEC |
11.40 |
-0.20 |
-1.72 |
11,007,156.00 |
126,907.25 |
| BYD |
8.15 |
-0.15 |
-1.81 |
6,416,182.00 |
52,790.17 |
| BANPU |
8.10 |
-0.15 |
-1.82 |
95,234,877.00 |
767,005.02 |
| SPALI |
21.00 |
-0.40 |
-1.87 |
7,392,844.00 |
155,745.10 |
| SIRI |
1.90 |
-0.04 |
-2.06 |
368,008,536.00 |
704,243.52 |
| STGT |
7.10 |
-0.15 |
-2.07 |
6,948,727.00 |
49,435.61 |
| MINT |
32.00 |
-0.75 |
-2.29 |
19,006,410.00 |
612,248.80 |
| COM7 |
31.75 |
-0.75 |
-2.31 |
10,795,826.00 |
344,875.06 |
| MBK |
18.70 |
-0.50 |
-2.60 |
4,598,141.00 |
86,379.39 |
| GLOBAL |
18.10 |
-0.50 |
-2.69 |
6,012,558.00 |
109,861.03 |
| BH |
258.00 |
-8.00 |
-3.01 |
4,759,508.00 |
1,244,542.70 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
