| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| GUNKUL |
2.50 |
0.22 |
9.65 |
92,417,760.00 |
231,707.81 |
| JMT |
31.75 |
2.25 |
7.63 |
9,496,271.00 |
292,964.13 |
| VGI |
2.02 |
0.10 |
5.21 |
15,343,807.00 |
30,319.52 |
| BYD |
4.30 |
0.20 |
4.88 |
34,985,377.00 |
151,691.30 |
| CBG |
70.75 |
3.25 |
4.81 |
7,138,432.00 |
496,006.67 |
| JMART |
17.10 |
0.70 |
4.27 |
9,807,698.00 |
164,968.06 |
| NEX |
9.05 |
0.35 |
4.02 |
5,258,430.00 |
47,058.74 |
| BGRIM |
22.90 |
0.80 |
3.62 |
11,100,893.00 |
250,292.87 |
| EA |
43.50 |
1.50 |
3.57 |
8,951,974.00 |
382,930.46 |
| KCE |
52.50 |
1.75 |
3.45 |
3,813,285.00 |
197,994.79 |
| GULF |
44.50 |
1.25 |
2.89 |
6,776,741.00 |
296,280.21 |
| DELTA |
81.00 |
2.00 |
2.53 |
7,823,266.00 |
630,366.83 |
| PLANB |
8.35 |
0.20 |
2.45 |
5,823,083.00 |
47,699.99 |
| KTC |
44.75 |
1.00 |
2.29 |
917,218.00 |
40,505.87 |
| FORTH |
22.80 |
0.50 |
2.24 |
1,036,336.00 |
23,533.66 |
| OSP |
24.00 |
0.50 |
2.13 |
5,599,145.00 |
133,216.72 |
| IVL |
24.20 |
0.50 |
2.11 |
8,137,275.00 |
194,501.69 |
| MTC |
37.25 |
0.75 |
2.05 |
3,504,983.00 |
128,858.58 |
| HANA |
53.25 |
1.00 |
1.91 |
6,537,521.00 |
345,798.79 |
| COM7 |
27.25 |
0.50 |
1.87 |
10,728,749.00 |
289,626.51 |
| SABUY |
5.45 |
0.10 |
1.87 |
7,614,181.00 |
41,570.37 |
| PTG |
8.30 |
0.15 |
1.84 |
3,386,992.00 |
27,848.19 |
| BCPG |
9.00 |
0.15 |
1.69 |
1,592,732.00 |
14,334.69 |
| CENTEL |
45.75 |
0.75 |
1.67 |
2,478,153.00 |
112,435.97 |
| TRUE |
6.15 |
0.10 |
1.65 |
39,093,765.00 |
240,392.67 |
| TQM |
31.00 |
0.50 |
1.64 |
388,221.00 |
11,810.10 |
| TIDLOR |
19.50 |
0.30 |
1.56 |
5,884,224.00 |
113,075.40 |
| THANI |
2.84 |
0.04 |
1.43 |
856,800.00 |
2,415.65 |
| CRC |
37.25 |
0.50 |
1.36 |
3,140,674.00 |
115,990.07 |
| SIRI |
1.55 |
0.02 |
1.31 |
36,424,235.00 |
56,420.36 |
| SAWAD |
42.00 |
0.50 |
1.20 |
8,016,097.00 |
331,095.17 |
| KBANK |
133.00 |
1.50 |
1.14 |
7,712,160.00 |
1,020,994.34 |
| TASCO |
19.00 |
0.20 |
1.06 |
8,562,903.00 |
163,154.34 |
| TCAP |
49.50 |
0.50 |
1.02 |
1,111,360.00 |
54,434.17 |
| CPALL |
55.75 |
0.50 |
0.90 |
10,177,812.00 |
563,370.01 |
| MINT |
28.25 |
0.25 |
0.89 |
5,975,110.00 |
167,444.78 |
| TISCO |
97.00 |
0.75 |
0.78 |
1,398,502.00 |
135,229.15 |
| BANPU |
7.65 |
0.05 |
0.66 |
45,423,866.00 |
341,643.01 |
| CKP |
3.04 |
0.02 |
0.66 |
1,570,500.00 |
4,798.02 |
| GPSC |
39.25 |
0.25 |
0.64 |
5,436,302.00 |
211,216.56 |
| PSL |
8.45 |
0.05 |
0.60 |
969,656.00 |
8,157.51 |
| STEC |
8.60 |
0.05 |
0.58 |
1,643,900.00 |
14,014.91 |
| BAM |
9.00 |
0.05 |
0.56 |
3,955,116.00 |
35,415.86 |
| AAV |
1.84 |
0.01 |
0.55 |
199,935,504.00 |
366,103.10 |
| IRPC |
1.93 |
0.01 |
0.52 |
8,575,326.00 |
16,554.31 |
| AMATA |
23.90 |
0.10 |
0.42 |
2,490,875.00 |
59,416.21 |
| EGCO |
122.50 |
0.50 |
0.41 |
510,160.00 |
62,122.42 |
| CPN |
62.75 |
0.25 |
0.40 |
1,007,634.00 |
63,102.66 |
| SCC |
289.00 |
1.00 |
0.35 |
501,443.00 |
144,620.11 |
| BBL |
158.00 |
0.50 |
0.32 |
4,280,390.00 |
673,176.13 |
| AOT |
66.75 |
0.00 |
0.00 |
11,636,188.00 |
773,105.95 |
| AURA |
15.80 |
0.00 |
0.00 |
306,860.00 |
4,833.69 |
| AWC |
3.46 |
0.00 |
0.00 |
23,118,700.00 |
79,856.91 |
| BEM |
7.90 |
0.00 |
0.00 |
6,232,279.00 |
49,054.40 |
| CK |
21.80 |
0.00 |
0.00 |
866,964.00 |
18,844.54 |
| DOHOME |
11.00 |
0.00 |
0.00 |
1,913,790.00 |
20,990.19 |
| KTB |
18.80 |
0.00 |
0.00 |
19,762,471.00 |
370,850.03 |
| MBK |
16.00 |
0.00 |
0.00 |
999,405.00 |
16,048.37 |
| MEGA |
40.75 |
0.00 |
0.00 |
522,883.00 |
21,312.17 |
| PTTGC |
34.50 |
0.00 |
0.00 |
8,683,222.00 |
297,270.82 |
| RATCH |
32.25 |
0.00 |
0.00 |
1,476,244.00 |
47,386.32 |
| SCB |
98.50 |
0.00 |
0.00 |
6,888,030.00 |
676,572.51 |
| SPALI |
18.40 |
0.00 |
0.00 |
4,456,288.00 |
81,233.50 |
| SPRC |
7.40 |
0.00 |
0.00 |
7,157,313.00 |
52,446.95 |
| STGT |
5.85 |
0.00 |
0.00 |
1,232,565.00 |
7,147.83 |
| TU |
13.50 |
0.00 |
0.00 |
5,008,860.00 |
67,259.53 |
| KKP |
49.00 |
-0.25 |
-0.51 |
1,588,108.00 |
77,794.32 |
| CPF |
18.60 |
-0.10 |
-0.53 |
7,338,208.00 |
136,364.99 |
| OR |
18.20 |
-0.10 |
-0.55 |
6,946,990.00 |
126,072.32 |
| SNNP |
16.10 |
-0.10 |
-0.62 |
3,079,121.00 |
49,310.30 |
| CHG |
3.14 |
-0.02 |
-0.63 |
7,032,343.00 |
22,007.69 |
| LH |
7.50 |
-0.05 |
-0.66 |
13,605,351.00 |
102,250.45 |
| THG |
61.75 |
-0.50 |
-0.80 |
246,413.00 |
15,288.48 |
| ERW |
5.15 |
-0.05 |
-0.96 |
3,694,489.00 |
19,035.13 |
| BTG |
20.30 |
-0.20 |
-0.98 |
308,943.00 |
6,274.32 |
| BCH |
19.90 |
-0.20 |
-1.00 |
2,909,023.00 |
58,268.75 |
| RCL |
19.40 |
-0.20 |
-1.02 |
779,345.00 |
15,052.92 |
| ESSO |
9.45 |
-0.10 |
-1.05 |
137,123.00 |
1,303.21 |
| INTUCH |
70.25 |
-0.75 |
-1.06 |
1,200,751.00 |
84,066.21 |
| TOP |
46.50 |
-0.50 |
-1.06 |
3,261,242.00 |
151,875.87 |
| BH |
257.00 |
-3.00 |
-1.15 |
1,108,808.00 |
287,038.08 |
| TTB |
1.65 |
-0.02 |
-1.20 |
136,312,917.00 |
224,794.02 |
| BLA |
22.90 |
-0.30 |
-1.29 |
913,166.00 |
20,986.30 |
| STA |
14.20 |
-0.20 |
-1.39 |
778,352.00 |
11,100.89 |
| PTT |
32.75 |
-0.50 |
-1.50 |
8,092,041.00 |
267,770.99 |
| PTTEP |
161.50 |
-2.50 |
-1.52 |
6,880,484.00 |
1,114,505.32 |
| HMPRO |
11.70 |
-0.20 |
-1.68 |
23,680,423.00 |
275,264.74 |
| TLI |
10.90 |
-0.20 |
-1.80 |
2,163,063.00 |
23,608.84 |
| AP |
10.60 |
-0.20 |
-1.85 |
8,578,757.00 |
90,759.81 |
| BDMS |
26.00 |
-0.50 |
-1.89 |
17,816,617.00 |
470,478.56 |
| GLOBAL |
15.50 |
-0.30 |
-1.90 |
8,521,796.00 |
133,790.81 |
| WHA |
4.90 |
-0.10 |
-2.00 |
55,163,828.00 |
274,456.97 |
| BTS |
7.30 |
-0.15 |
-2.01 |
11,963,083.00 |
87,379.89 |
| SCGP |
35.25 |
-0.75 |
-2.08 |
6,108,153.00 |
214,971.75 |
| TIPH |
33.25 |
-0.75 |
-2.21 |
226,426.00 |
7,553.52 |
| SJWD |
11.30 |
-0.30 |
-2.59 |
827,347.00 |
9,423.94 |
| ADVANC |
214.00 |
-6.00 |
-2.73 |
5,385,145.00 |
1,156,192.79 |
| BCP |
40.00 |
-1.25 |
-3.03 |
4,752,657.00 |
190,491.00 |
| ORI |
8.55 |
-0.40 |
-4.47 |
14,885,421.00 |
128,836.17 |
| ACE |
1.45 |
-0.07 |
-4.61 |
2,429,842.00 |
3,527.83 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
