| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| GPSC |
43.50 |
3.00 |
7.41 |
35,581,815.00 |
1,524,455.33 |
| VGI |
2.16 |
0.12 |
5.88 |
55,975,303.00 |
120,665.29 |
| AAV |
1.98 |
0.10 |
5.32 |
53,812,120.00 |
105,351.42 |
| IRPC |
2.06 |
0.10 |
5.10 |
86,685,248.00 |
175,681.02 |
| BGRIM |
24.20 |
1.10 |
4.76 |
57,879,061.00 |
1,393,071.33 |
| GUNKUL |
2.66 |
0.12 |
4.72 |
96,717,150.00 |
252,653.53 |
| SPRC |
8.00 |
0.35 |
4.58 |
16,247,610.00 |
128,692.45 |
| IVL |
25.50 |
1.10 |
4.51 |
29,165,914.00 |
737,016.15 |
| EA |
46.75 |
2.00 |
4.47 |
21,340,870.00 |
991,957.22 |
| SJWD |
12.10 |
0.50 |
4.31 |
9,053,723.00 |
108,794.83 |
| STGT |
6.15 |
0.25 |
4.24 |
6,480,948.00 |
39,549.25 |
| NEX |
10.00 |
0.40 |
4.17 |
13,404,494.00 |
133,843.40 |
| ACE |
1.52 |
0.06 |
4.11 |
7,992,254.00 |
12,031.12 |
| GLOBAL |
16.60 |
0.60 |
3.75 |
18,810,364.00 |
307,937.46 |
| BLA |
22.20 |
0.80 |
3.74 |
12,380,858.00 |
269,826.53 |
| PTG |
8.65 |
0.30 |
3.59 |
7,277,721.00 |
62,390.28 |
| SCGP |
37.00 |
1.25 |
3.50 |
14,640,722.00 |
540,256.85 |
| BTG |
21.50 |
0.70 |
3.37 |
2,090,484.00 |
44,646.40 |
| SAWAD |
46.25 |
1.50 |
3.35 |
15,292,187.00 |
702,361.96 |
| CPF |
19.20 |
0.60 |
3.23 |
18,010,227.00 |
342,110.92 |
| EGCO |
130.00 |
4.00 |
3.17 |
1,625,239.00 |
208,834.18 |
| PSL |
8.75 |
0.25 |
2.94 |
9,257,175.00 |
80,640.56 |
| TIDLOR |
21.30 |
0.60 |
2.90 |
49,904,620.00 |
1,061,931.39 |
| BBL |
162.00 |
4.50 |
2.86 |
6,610,740.00 |
1,060,446.31 |
| PTTGC |
36.75 |
1.00 |
2.80 |
30,917,905.00 |
1,135,611.57 |
| OR |
18.90 |
0.50 |
2.72 |
25,144,289.00 |
471,757.19 |
| MINT |
29.25 |
0.75 |
2.63 |
14,831,472.00 |
433,489.11 |
| TOP |
48.75 |
1.25 |
2.63 |
6,978,339.00 |
339,651.98 |
| OSP |
24.60 |
0.60 |
2.50 |
13,324,861.00 |
327,876.19 |
| RATCH |
33.25 |
0.75 |
2.31 |
6,176,274.00 |
204,054.44 |
| STEC |
8.90 |
0.20 |
2.30 |
6,103,880.00 |
54,243.69 |
| TIPH |
33.50 |
0.75 |
2.29 |
875,115.00 |
28,970.85 |
| JMT |
34.25 |
0.75 |
2.24 |
11,277,259.00 |
383,978.57 |
| ORI |
9.15 |
0.20 |
2.23 |
5,793,895.00 |
52,579.22 |
| PTTEP |
165.00 |
3.50 |
2.17 |
13,124,076.00 |
2,153,646.69 |
| STA |
14.80 |
0.30 |
2.07 |
2,201,968.00 |
32,456.48 |
| ADVANC |
219.00 |
4.00 |
1.86 |
4,326,433.00 |
942,908.09 |
| TTB |
1.66 |
0.03 |
1.84 |
209,984,811.00 |
346,612.31 |
| MBK |
16.70 |
0.30 |
1.83 |
1,061,160.00 |
17,652.61 |
| HMPRO |
11.80 |
0.20 |
1.72 |
22,903,462.00 |
269,983.17 |
| SPALI |
18.80 |
0.30 |
1.62 |
7,292,945.00 |
136,600.23 |
| KTB |
19.10 |
0.30 |
1.60 |
29,171,298.00 |
555,849.14 |
| CPN |
64.00 |
1.00 |
1.59 |
6,416,073.00 |
410,774.26 |
| TU |
13.70 |
0.20 |
1.48 |
17,019,058.00 |
232,194.79 |
| CBG |
72.25 |
1.00 |
1.40 |
6,168,465.00 |
445,196.00 |
| KCE |
55.00 |
0.75 |
1.38 |
9,796,282.00 |
538,887.89 |
| BANPU |
7.75 |
0.10 |
1.31 |
32,818,978.00 |
253,476.10 |
| CKP |
3.20 |
0.04 |
1.27 |
5,673,920.00 |
18,267.54 |
| SNNP |
16.90 |
0.20 |
1.20 |
2,739,913.00 |
46,262.91 |
| AWC |
3.58 |
0.04 |
1.13 |
32,065,512.00 |
115,262.60 |
| BCPG |
9.10 |
0.10 |
1.11 |
3,757,151.00 |
34,223.78 |
| KTC |
46.75 |
0.50 |
1.08 |
2,775,544.00 |
130,206.72 |
| JMART |
19.00 |
0.20 |
1.06 |
16,024,822.00 |
303,901.84 |
| RCL |
19.70 |
0.20 |
1.03 |
1,334,702.00 |
26,289.75 |
| SCB |
100.00 |
1.00 |
1.01 |
17,611,038.00 |
1,758,011.11 |
| BCH |
20.20 |
0.20 |
1.00 |
7,562,969.00 |
152,326.12 |
| TLI |
10.50 |
0.10 |
0.96 |
14,546,080.00 |
152,245.85 |
| BDMS |
27.00 |
0.25 |
0.93 |
36,984,124.00 |
992,805.03 |
| FORTH |
23.40 |
0.20 |
0.86 |
2,963,698.00 |
69,931.59 |
| KBANK |
133.50 |
1.00 |
0.75 |
12,272,134.00 |
1,638,495.19 |
| PTT |
33.75 |
0.25 |
0.75 |
32,492,509.00 |
1,094,738.25 |
| THANI |
2.90 |
0.02 |
0.69 |
3,211,675.00 |
9,385.41 |
| LH |
7.60 |
0.05 |
0.66 |
40,752,362.00 |
310,059.90 |
| BEM |
8.05 |
0.05 |
0.63 |
18,458,386.00 |
148,587.18 |
| MTC |
39.75 |
0.25 |
0.63 |
14,359,874.00 |
573,891.37 |
| AURA |
16.30 |
0.10 |
0.62 |
714,276.00 |
11,665.08 |
| BCP |
40.50 |
0.25 |
0.62 |
7,007,720.00 |
284,338.30 |
| SIRI |
1.62 |
0.01 |
0.62 |
76,196,970.00 |
123,635.59 |
| GULF |
45.25 |
0.25 |
0.56 |
12,516,553.00 |
566,809.77 |
| CENTEL |
46.00 |
0.25 |
0.55 |
1,825,406.00 |
84,144.01 |
| TASCO |
19.10 |
0.10 |
0.53 |
10,077,974.00 |
190,361.03 |
| CK |
22.00 |
0.10 |
0.46 |
2,398,266.00 |
52,676.02 |
| HANA |
55.00 |
0.25 |
0.46 |
10,695,511.00 |
588,145.34 |
| CPALL |
56.75 |
0.25 |
0.44 |
27,467,667.00 |
1,554,724.20 |
| BH |
257.00 |
1.00 |
0.39 |
1,851,579.00 |
476,628.97 |
| AOT |
68.75 |
0.25 |
0.36 |
8,119,612.00 |
559,027.39 |
| BTS |
7.45 |
0.00 |
0.00 |
11,365,933.00 |
84,725.65 |
| BYD |
4.74 |
0.00 |
0.00 |
26,887,172.00 |
128,602.01 |
| CHG |
3.18 |
0.00 |
0.00 |
7,350,880.00 |
23,435.39 |
| DOHOME |
11.20 |
0.00 |
0.00 |
6,012,442.00 |
67,931.76 |
| KKP |
50.00 |
0.00 |
0.00 |
2,368,510.00 |
118,233.23 |
| MEGA |
40.75 |
0.00 |
0.00 |
1,119,293.00 |
45,741.54 |
| THG |
61.50 |
0.00 |
0.00 |
321,745.00 |
19,802.54 |
| TQM |
30.00 |
0.00 |
0.00 |
849,903.00 |
25,386.47 |
| TRUE |
6.15 |
0.00 |
0.00 |
17,882,601.00 |
110,686.92 |
| WHA |
5.00 |
0.00 |
0.00 |
63,879,528.00 |
323,405.24 |
| TISCO |
97.00 |
-0.25 |
-0.26 |
1,889,097.00 |
183,695.66 |
| SCC |
290.00 |
-1.00 |
-0.34 |
1,330,785.00 |
386,695.05 |
| AMATA |
24.10 |
-0.10 |
-0.41 |
5,196,673.00 |
125,901.36 |
| ESSO |
9.70 |
-0.05 |
-0.51 |
2,350,451.00 |
22,763.84 |
| TCAP |
49.25 |
-0.25 |
-0.51 |
1,871,027.00 |
92,536.62 |
| BAM |
9.00 |
-0.05 |
-0.55 |
38,866,504.00 |
351,620.20 |
| PLANB |
8.30 |
-0.05 |
-0.60 |
9,660,536.00 |
80,540.41 |
| CRC |
37.00 |
-0.25 |
-0.67 |
14,243,344.00 |
527,945.22 |
| COM7 |
27.75 |
-0.25 |
-0.89 |
8,657,153.00 |
240,701.74 |
| DELTA |
83.50 |
-0.75 |
-0.89 |
9,928,224.00 |
838,019.42 |
| AP |
11.00 |
-0.10 |
-0.90 |
29,201,034.00 |
321,788.44 |
| SABUY |
5.40 |
-0.05 |
-0.92 |
18,598,195.00 |
101,764.60 |
| ERW |
5.15 |
-0.05 |
-0.96 |
18,305,753.00 |
95,580.27 |
| INTUCH |
68.00 |
-2.00 |
-2.86 |
10,630,221.00 |
729,597.21 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
