| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| AAV |
2.06 |
0.11 |
5.64 |
213,382,774.00 |
419,162.42 |
| SJWD |
12.10 |
0.50 |
4.31 |
1,971,133.00 |
23,425.50 |
| MTC |
41.25 |
1.50 |
3.77 |
18,844,858.00 |
772,446.38 |
| JMT |
34.50 |
1.25 |
3.76 |
8,530,800.00 |
288,567.59 |
| GPSC |
42.75 |
1.50 |
3.64 |
12,275,243.00 |
521,084.89 |
| DOHOME |
11.60 |
0.40 |
3.57 |
22,994,985.00 |
270,637.76 |
| BYD |
4.76 |
0.16 |
3.48 |
12,701,751.00 |
60,136.27 |
| SNNP |
16.60 |
0.50 |
3.11 |
9,833,493.00 |
163,405.91 |
| GLOBAL |
16.90 |
0.50 |
3.05 |
20,716,656.00 |
347,338.87 |
| COM7 |
27.00 |
0.75 |
2.86 |
17,219,537.00 |
460,472.17 |
| THG |
63.25 |
1.75 |
2.85 |
2,022,933.00 |
127,431.31 |
| CBG |
75.25 |
2.00 |
2.73 |
4,499,439.00 |
334,104.35 |
| BGRIM |
23.40 |
0.60 |
2.63 |
19,925,036.00 |
465,072.09 |
| GUNKUL |
2.58 |
0.06 |
2.38 |
34,443,567.00 |
88,421.81 |
| EGCO |
129.50 |
3.00 |
2.37 |
1,124,300.00 |
144,887.40 |
| INTUCH |
71.25 |
1.50 |
2.15 |
10,875,856.00 |
772,376.04 |
| SCC |
299.00 |
6.00 |
2.05 |
2,961,237.00 |
881,385.60 |
| NEX |
10.40 |
0.20 |
1.96 |
7,122,119.00 |
73,760.65 |
| BCH |
20.90 |
0.40 |
1.95 |
16,765,787.00 |
346,886.63 |
| SABUY |
5.30 |
0.10 |
1.92 |
8,833,359.00 |
46,585.14 |
| CKP |
3.20 |
0.06 |
1.91 |
2,386,331.00 |
7,587.90 |
| PLANB |
8.10 |
0.15 |
1.89 |
10,376,305.00 |
83,803.36 |
| TIDLOR |
21.60 |
0.40 |
1.89 |
22,123,494.00 |
477,813.49 |
| MEGA |
41.50 |
0.75 |
1.84 |
1,119,782.00 |
46,450.14 |
| MBK |
16.70 |
0.30 |
1.83 |
804,442.00 |
13,337.92 |
| EA |
45.50 |
0.75 |
1.68 |
6,094,261.00 |
278,042.31 |
| OSP |
24.40 |
0.40 |
1.67 |
6,056,842.00 |
147,325.60 |
| SAWAD |
46.00 |
0.75 |
1.66 |
10,320,704.00 |
474,777.12 |
| TU |
14.30 |
0.20 |
1.42 |
18,233,405.00 |
259,009.77 |
| ADVANC |
224.00 |
3.00 |
1.36 |
3,506,915.00 |
782,452.12 |
| CPN |
63.75 |
0.75 |
1.19 |
4,640,697.00 |
295,960.30 |
| KBANK |
133.00 |
1.50 |
1.14 |
8,141,469.00 |
1,078,933.17 |
| AWC |
3.60 |
0.04 |
1.12 |
44,865,551.00 |
161,581.46 |
| CENTEL |
46.25 |
0.50 |
1.09 |
2,156,728.00 |
100,408.11 |
| CPF |
19.00 |
0.20 |
1.06 |
7,066,172.00 |
134,170.81 |
| JMART |
19.10 |
0.20 |
1.06 |
8,560,468.00 |
163,465.02 |
| BDMS |
26.75 |
0.25 |
0.94 |
38,808,639.00 |
1,036,686.96 |
| VGI |
2.14 |
0.02 |
0.94 |
6,282,755.00 |
13,517.00 |
| MINT |
28.50 |
0.25 |
0.88 |
6,152,679.00 |
175,701.43 |
| STGT |
6.00 |
0.05 |
0.84 |
1,375,804.00 |
8,281.69 |
| RATCH |
32.25 |
0.25 |
0.78 |
3,252,097.00 |
105,061.40 |
| THANI |
2.90 |
0.02 |
0.69 |
3,520,112.00 |
10,223.66 |
| ACE |
1.48 |
0.01 |
0.68 |
2,481,386.00 |
3,643.25 |
| AURA |
16.30 |
0.10 |
0.62 |
671,200.00 |
10,881.01 |
| CHG |
3.28 |
0.02 |
0.61 |
52,685,048.00 |
174,441.86 |
| PTG |
8.35 |
0.05 |
0.60 |
3,028,927.00 |
25,412.96 |
| BAM |
8.55 |
0.05 |
0.59 |
8,162,834.00 |
69,995.98 |
| BCPG |
9.00 |
0.05 |
0.56 |
1,773,431.00 |
15,974.96 |
| OR |
18.70 |
0.10 |
0.54 |
12,370,327.00 |
231,706.47 |
| KKP |
49.50 |
0.25 |
0.51 |
884,987.00 |
43,640.23 |
| AOT |
68.75 |
0.25 |
0.36 |
7,122,946.00 |
489,399.94 |
| AP |
11.10 |
0.00 |
0.00 |
6,704,340.00 |
74,672.72 |
| BBL |
158.50 |
0.00 |
0.00 |
5,060,632.00 |
801,581.36 |
| BCP |
40.75 |
0.00 |
0.00 |
8,726,643.00 |
351,703.46 |
| BEM |
8.00 |
0.00 |
0.00 |
22,892,665.00 |
183,190.80 |
| BLA |
21.70 |
0.00 |
0.00 |
772,113.00 |
16,793.49 |
| CK |
21.90 |
0.00 |
0.00 |
1,340,627.00 |
29,352.13 |
| CPALL |
55.75 |
0.00 |
0.00 |
11,431,238.00 |
639,118.47 |
| CRC |
37.25 |
0.00 |
0.00 |
10,204,606.00 |
382,147.29 |
| GULF |
44.75 |
0.00 |
0.00 |
8,236,321.00 |
370,300.49 |
| HMPRO |
11.90 |
0.00 |
0.00 |
15,140,997.00 |
180,708.14 |
| IRPC |
2.02 |
0.00 |
0.00 |
15,235,543.00 |
30,827.68 |
| KTB |
18.90 |
0.00 |
0.00 |
42,785,867.00 |
805,266.09 |
| KTC |
46.50 |
0.00 |
0.00 |
1,505,930.00 |
70,154.17 |
| LH |
7.60 |
0.00 |
0.00 |
9,246,808.00 |
70,505.98 |
| ORI |
8.95 |
0.00 |
0.00 |
2,391,510.00 |
21,385.43 |
| SIRI |
1.61 |
0.00 |
0.00 |
54,935,840.00 |
89,001.47 |
| TIPH |
32.75 |
0.00 |
0.00 |
681,614.00 |
19,815.69 |
| TISCO |
97.00 |
0.00 |
0.00 |
1,039,737.00 |
101,037.59 |
| TLI |
10.60 |
0.00 |
0.00 |
9,323,083.00 |
100,098.29 |
| SCB |
98.25 |
-0.25 |
-0.25 |
12,863,103.00 |
1,265,780.52 |
| TCAP |
49.00 |
-0.25 |
-0.51 |
834,176.00 |
40,900.11 |
| TASCO |
19.20 |
-0.10 |
-0.52 |
11,411,340.00 |
219,587.40 |
| STEC |
8.55 |
-0.05 |
-0.58 |
6,337,458.00 |
53,816.65 |
| TTB |
1.61 |
-0.01 |
-0.62 |
143,959,573.00 |
231,776.83 |
| BTS |
7.35 |
-0.05 |
-0.68 |
10,939,551.00 |
80,645.83 |
| SCGP |
36.50 |
-0.25 |
-0.68 |
3,176,531.00 |
116,893.64 |
| PTT |
33.00 |
-0.25 |
-0.75 |
43,543,665.00 |
1,435,323.96 |
| TQM |
31.25 |
-0.25 |
-0.79 |
632,043.00 |
19,891.22 |
| BTG |
21.00 |
-0.20 |
-0.94 |
809,700.00 |
17,077.17 |
| ERW |
5.20 |
-0.05 |
-0.95 |
9,265,953.00 |
48,266.69 |
| ESSO |
9.45 |
-0.10 |
-1.05 |
1,955,983.00 |
18,592.27 |
| RCL |
18.80 |
-0.20 |
-1.05 |
1,548,525.00 |
29,332.56 |
| TOP |
47.25 |
-0.50 |
-1.05 |
9,183,659.00 |
434,595.98 |
| SPALI |
18.30 |
-0.20 |
-1.08 |
6,210,766.00 |
114,229.33 |
| BH |
249.00 |
-3.00 |
-1.19 |
1,787,261.00 |
446,686.74 |
| DELTA |
83.25 |
-1.00 |
-1.19 |
7,505,955.00 |
631,636.05 |
| BANPU |
7.45 |
-0.10 |
-1.32 |
79,802,648.00 |
597,483.56 |
| HANA |
53.50 |
-0.75 |
-1.38 |
5,656,853.00 |
305,690.44 |
| PTTEP |
160.50 |
-2.50 |
-1.53 |
14,336,110.00 |
2,284,319.57 |
| FORTH |
22.80 |
-0.40 |
-1.72 |
1,377,731.00 |
31,740.86 |
| IVL |
25.25 |
-0.50 |
-1.94 |
12,807,249.00 |
324,628.51 |
| PTTGC |
36.25 |
-0.75 |
-2.03 |
15,772,377.00 |
575,346.15 |
| STA |
14.40 |
-0.30 |
-2.04 |
3,168,653.00 |
46,061.36 |
| WHA |
5.05 |
-0.15 |
-2.88 |
61,158,333.00 |
312,023.83 |
| AMATA |
23.50 |
-0.80 |
-3.29 |
6,343,291.00 |
150,858.06 |
| TRUE |
5.80 |
-0.25 |
-4.13 |
234,975,387.00 |
1,339,569.59 |
| SPRC |
7.65 |
-0.35 |
-4.38 |
17,786,280.00 |
136,975.51 |
| KCE |
53.00 |
-2.50 |
-4.50 |
18,513,117.00 |
1,005,893.74 |
| PSL |
7.60 |
-0.40 |
-5.00 |
25,774,990.00 |
199,869.69 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
