สรุป SET100 วันนี้ MAJOR บวกสูงสุด 4.62%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| MAJOR |
34.00 |
1.5 |
4.62 |
3,726,626 |
123,679.88 |
| ITD |
7.35 |
0.25 |
3.52 |
41,851,339 |
300,938.56 |
| HANA |
35.00 |
1 |
2.94 |
350,751 |
12,334.76 |
| KTC |
93.00 |
2 |
2.2 |
508,800 |
46,575.55 |
| M |
58.25 |
1.25 |
2.19 |
400,547 |
23,105.68 |
| MINT |
35.75 |
0.75 |
2.14 |
3,738,174 |
131,857.61 |
| BH |
202.00 |
4 |
2.02 |
1,026,029 |
205,004.01 |
| LPN |
15.50 |
0.3 |
1.97 |
4,065,108 |
62,354.11 |
| TPIPL |
2.10 |
0.04 |
1.94 |
151,877,200 |
319,405.73 |
| BEAUTY |
5.50 |
0.1 |
1.85 |
10,926,841 |
60,077.20 |
| ROBINS |
42.75 |
0.75 |
1.79 |
490,308 |
20,662.84 |
| SF |
6.10 |
0.1 |
1.67 |
2,481,465 |
14,900.48 |
| KCE |
65.00 |
1 |
1.56 |
1,161,600 |
74,575.02 |
| HMPRO |
6.70 |
0.1 |
1.52 |
6,221,441 |
41,128.03 |
| ADVANC |
155.50 |
2 |
1.3 |
8,969,017 |
1,384,569.99 |
| ASP |
3.50 |
0.04 |
1.16 |
368,060 |
1,285.11 |
| SPALI |
18.20 |
0.2 |
1.11 |
1,646,711 |
29,977.27 |
| RS |
9.55 |
0.1 |
1.06 |
5,332,300 |
50,403.21 |
| BBL |
153.50 |
1.5 |
0.99 |
951,803 |
144,913.38 |
| SGP |
10.40 |
0.1 |
0.97 |
833,700 |
8,618.93 |
| AP |
5.45 |
0.05 |
0.93 |
1,462,288 |
7,911.84 |
| CK |
28.50 |
0.25 |
0.88 |
4,606,979 |
130,408.64 |
| BA |
23.10 |
0.2 |
0.87 |
2,204,805 |
50,808.31 |
| AAV |
4.94 |
0.04 |
0.82 |
4,090,979 |
20,010.22 |
| CBG |
34.25 |
0.25 |
0.74 |
194,800 |
6,605.82 |
| THAI |
8.15 |
0.05 |
0.62 |
420,300 |
3,424.66 |
| TISCO |
41.75 |
0.25 |
0.6 |
123,812 |
5,149.45 |
| CENTEL |
44.75 |
0.25 |
0.56 |
721,800 |
32,094.68 |
| CPN |
45.25 |
0.25 |
0.56 |
1,543,500 |
69,444.12 |
| LH |
9.00 |
0.05 |
0.56 |
7,939,916 |
71,872.21 |
| SAWAD |
47.00 |
0.25 |
0.53 |
4,059,552 |
192,027.81 |
| IVL |
21.40 |
0.1 |
0.47 |
1,863,905 |
39,763.00 |
| BDMS |
22.00 |
0.1 |
0.46 |
8,058,061 |
176,353.50 |
| SVI |
4.86 |
0.02 |
0.41 |
2,868,000 |
13,953.88 |
| STEC |
24.80 |
0.1 |
0.4 |
2,305,100 |
57,013.57 |
| ANAN |
3.92 |
– |
– |
345,300 |
1,346.77 |
| BANPU |
15.80 |
– |
– |
5,193,562 |
81,813.52 |
| BEC |
30.50 |
– |
– |
187,476 |
5,728.53 |
| BECL |
– |
– |
– |
– |
– |
| BJCHI |
5.30 |
– |
– |
4,227,700 |
22,718.46 |
| BMCL |
– |
– |
– |
– |
– |
| BTS |
8.85 |
– |
– |
5,064,181 |
44,869.34 |
| CKP |
1.97 |
– |
– |
2,279,760 |
4,482.44 |
| EGCO |
152.50 |
– |
– |
268,300 |
40,881.90 |
| GFPT |
9.80 |
– |
– |
266,115 |
2,593.45 |
| GLOBAL |
9.70 |
– |
– |
859,130 |
8,343.55 |
| GUNKUL |
20.50 |
– |
– |
844,579 |
17,176.73 |
| ICHI |
12.00 |
– |
– |
509,230 |
6,084.38 |
| INTUCH |
53.25 |
– |
– |
8,943,804 |
475,087.54 |
| JAS |
3.30 |
– |
– |
326,709,047 |
1,065,612.31 |
| PS |
25.75 |
– |
– |
438,600 |
11,255.72 |
| SAPPE |
18.00 |
– |
– |
119,603 |
2,148.96 |
| SCB |
120.00 |
– |
– |
2,082,629 |
249,541.41 |
| SCC |
452.00 |
– |
– |
683,388 |
307,148.26 |
| SIRI |
1.52 |
– |
– |
19,600,472 |
29,836.64 |
| TICON |
11.80 |
– |
– |
455,220 |
5,367.74 |
| U |
0.03 |
– |
– |
149,854,439 |
4,552.00 |
| VGI |
3.62 |
– |
– |
4,552,044 |
16,550.74 |
| AOT |
347.00 |
-1 |
-0.29 |
822,773 |
285,206.60 |
| DELTA |
79.50 |
-0.25 |
-0.31 |
304,508 |
24,036.21 |
| SPCG |
21.30 |
-0.1 |
-0.47 |
184,600 |
3,943.96 |
| RATCH |
47.75 |
-0.25 |
-0.52 |
451,502 |
21,684.90 |
| STPI |
8.95 |
-0.05 |
-0.56 |
3,662,700 |
32,820.38 |
| CPF |
17.50 |
-0.1 |
-0.57 |
7,053,075 |
122,440.22 |
| TU |
16.90 |
-0.1 |
-0.59 |
1,566,706 |
26,390.09 |
| KTB |
16.70 |
-0.1 |
-0.6 |
7,218,924 |
120,736.96 |
| LHBANK |
1.65 |
-0.01 |
-0.6 |
8,121,568 |
13,420.60 |
| SAMART |
15.20 |
-0.1 |
-0.65 |
1,623,111 |
24,732.42 |
| KBANK |
150.50 |
-1 |
-0.66 |
2,394,769 |
360,789.03 |
| TCAP |
36.50 |
-0.25 |
-0.68 |
2,277,929 |
82,844.15 |
| BLAND |
1.40 |
-0.01 |
-0.71 |
12,963,100 |
18,154.44 |
| AMATA |
12.80 |
-0.1 |
-0.78 |
1,272,800 |
16,165.98 |
| TOP |
63.50 |
-0.5 |
-0.78 |
1,509,434 |
95,081.19 |
| PTT |
248.00 |
-2 |
-0.8 |
2,028,663 |
502,951.82 |
| UV |
6.10 |
-0.05 |
-0.81 |
248,800 |
1,518.64 |
| TMB |
2.42 |
-0.02 |
-0.82 |
31,148,175 |
75,608.96 |
| QH |
2.28 |
-0.02 |
-0.87 |
20,111,206 |
45,512.69 |
| IRPC |
4.36 |
-0.04 |
-0.91 |
35,755,669 |
155,013.27 |
| ERW |
4.32 |
-0.04 |
-0.92 |
2,465,101 |
10,678.68 |
| TTW |
10.50 |
-0.1 |
-0.94 |
3,260,207 |
34,537.34 |
| PTTGC |
52.00 |
-0.5 |
-0.95 |
3,234,615 |
167,361.72 |
| UNIQ |
19.00 |
-0.2 |
-1.04 |
3,046,300 |
58,066.49 |
| CPALL |
40.50 |
-0.5 |
-1.22 |
13,627,509 |
551,547.02 |
| TTA |
7.60 |
-0.1 |
-1.3 |
2,727,452 |
20,827.87 |
| KKP |
35.00 |
-0.5 |
-1.41 |
277,800 |
9,745.52 |
| DEMCO |
6.95 |
-0.1 |
-1.42 |
842,200 |
5,898.70 |
| BCP |
34.50 |
-0.5 |
-1.43 |
917,112 |
31,623.64 |
| TRUE |
6.80 |
-0.1 |
-1.45 |
39,897,101 |
272,816.86 |
| LOXLEY |
2.26 |
-0.04 |
-1.74 |
401,737 |
913.96 |
| PSL |
5.60 |
-0.1 |
-1.75 |
551,592 |
3,106.50 |
| TTCL |
15.30 |
-0.3 |
-1.92 |
286,520 |
4,417.61 |
| GLOW |
75.00 |
-1.5 |
-1.96 |
307,876 |
23,093.35 |
| EARTH |
4.90 |
-0.1 |
-2 |
10,290,610 |
50,868.13 |
| WHA |
2.72 |
-0.06 |
-2.16 |
23,351,009 |
63,870.53 |
| DTAC |
30.75 |
-0.75 |
-2.38 |
5,987,117 |
185,410.43 |
| S |
6.05 |
-0.15 |
-2.42 |
6,686,682 |
41,358.65 |
| THCOM |
28.50 |
-0.75 |
-2.56 |
1,932,241 |
55,243.72 |
| PTTEP |
59.75 |
-1.75 |
-2.85 |
2,148,618 |
129,180.38 |
| MONO |
2.00 |
-0.06 |
-2.91 |
2,476,400 |
4,999.45 |
| MC |
12.10 |
-0.5 |
-3.97 |
378,700 |
4,633.93 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
