| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| FORTH |
22.40 |
1.70 |
8.21 |
4,615,858 |
101,018.53 |
| BYD |
4.98 |
0.36 |
7.79 |
53,742,369 |
261,590.16 |
| SJWD |
14.00 |
0.60 |
4.48 |
6,619,103 |
90,952.03 |
| SNNP |
17.60 |
0.60 |
3.53 |
6,115,517 |
106,599.50 |
| GLOBAL |
17.90 |
0.60 |
3.47 |
15,247,143 |
270,715.12 |
| IVL |
26.75 |
0.75 |
2.88 |
25,899,367 |
689,261.18 |
| STEC |
9.50 |
0.25 |
2.7 |
7,678,850 |
72,701.81 |
| AAV |
2.10 |
0.04 |
1.94 |
23,120,907 |
47,875.59 |
| CK |
22.00 |
0.40 |
1.85 |
3,371,238 |
73,712.57 |
| DELTA |
84.00 |
1.50 |
1.82 |
8,344,301 |
700,690.68 |
| JMART |
16.90 |
0.30 |
1.81 |
29,221,618 |
487,656.82 |
| ORI |
8.65 |
0.15 |
1.76 |
5,076,690 |
43,808.42 |
| SCC |
294.00 |
5.00 |
1.73 |
1,947,539 |
570,013.60 |
| HANA |
45.50 |
0.75 |
1.68 |
11,652,912 |
532,088.31 |
| BCH |
21.00 |
0.30 |
1.45 |
10,146,689 |
211,685.83 |
| KCE |
52.75 |
0.75 |
1.44 |
7,247,239 |
384,239.96 |
| PTTGC |
38.50 |
0.50 |
1.32 |
10,721,827 |
411,335.61 |
| TIDLOR |
23.00 |
0.30 |
1.32 |
21,760,690 |
496,403.02 |
| COM7 |
23.30 |
0.30 |
1.3 |
20,159,893 |
468,810.39 |
| ACE |
1.59 |
0.02 |
1.27 |
6,022,057 |
9,612.59 |
| KTC |
46.75 |
0.50 |
1.08 |
4,164,569 |
192,936.20 |
| CPF |
19.00 |
0.20 |
1.06 |
7,427,718 |
140,493.52 |
| OR |
20.00 |
0.20 |
1.01 |
29,486,404 |
590,838.88 |
| VGI |
2.12 |
0.02 |
0.95 |
14,076,582 |
30,147.00 |
| BDMS |
26.75 |
0.25 |
0.94 |
50,815,551 |
1,351,889.83 |
| BGRIM |
27.00 |
0.25 |
0.93 |
10,421,035 |
279,488.67 |
| TIPH |
30.50 |
0.25 |
0.83 |
458,872 |
13,888.69 |
| TISCO |
98.50 |
0.75 |
0.77 |
2,714,041 |
266,501.01 |
| SCB |
99.25 |
0.75 |
0.76 |
5,179,073 |
513,042.75 |
| PTT |
34.75 |
0.25 |
0.72 |
51,898,946 |
1,802,436.72 |
| PTTEP |
161.00 |
1.00 |
0.63 |
5,716,325 |
921,433.72 |
| PLANB |
8.10 |
0.05 |
0.62 |
10,474,312 |
84,915.31 |
| STA |
16.20 |
0.10 |
0.62 |
4,152,925 |
67,138.60 |
| SPRC |
8.30 |
0.05 |
0.61 |
9,238,780 |
76,485.23 |
| BAM |
8.40 |
0.05 |
0.6 |
9,222,274 |
77,481.29 |
| CENTEL |
43.75 |
0.25 |
0.57 |
1,166,844 |
51,112.95 |
| PTG |
8.75 |
0.05 |
0.57 |
13,080,083 |
115,957.44 |
| SAWAD |
44.25 |
0.25 |
0.57 |
7,707,623 |
340,651.20 |
| MTC |
44.50 |
0.25 |
0.56 |
11,588,770 |
513,174.25 |
| KKP |
50.50 |
0.25 |
0.5 |
732,541 |
37,017.19 |
| TOP |
51.50 |
0.25 |
0.49 |
10,055,554 |
517,470.34 |
| CPALL |
56.25 |
0.25 |
0.45 |
16,758,914 |
942,992.02 |
| EGCO |
127.00 |
0.50 |
0.4 |
542,526 |
68,841.49 |
| KBANK |
131.50 |
0.50 |
0.38 |
5,117,162 |
673,717.92 |
| CPN |
68.00 |
0.25 |
0.37 |
7,987,215 |
542,459.42 |
| INTUCH |
71.75 |
0.25 |
0.35 |
1,416,274 |
101,080.60 |
| ADVANC |
216.00 |
0.00 |
0 |
6,113,599 |
1,319,122.88 |
| AWC |
3.80 |
0.00 |
0 |
65,266,676 |
247,503.46 |
| BANPU |
8.00 |
0.00 |
0 |
34,538,157 |
276,200.37 |
| BCPG |
8.90 |
0.00 |
0 |
2,509,549 |
22,238.72 |
| BLA |
20.80 |
0.00 |
0 |
1,156,565 |
23,991.45 |
| BSRC |
9.00 |
0.00 |
0 |
925,095 |
8,335.88 |
| BTG |
22.60 |
0.00 |
0 |
1,655,226 |
37,286.71 |
| CHG |
3.00 |
0.00 |
0 |
14,017,486 |
42,114.11 |
| DOHOME |
12.10 |
0.00 |
0 |
6,321,134 |
76,795.41 |
| ERW |
5.50 |
0.00 |
0 |
24,900,940 |
136,188.96 |
| GULF |
46.75 |
0.00 |
0 |
5,956,579 |
277,426.47 |
| GUNKUL |
2.66 |
0.00 |
0 |
33,491,466 |
89,000.05 |
| HMPRO |
12.30 |
0.00 |
0 |
7,284,291 |
89,717.27 |
| IRPC |
2.08 |
0.00 |
0 |
32,876,545 |
68,386.31 |
| JMT |
27.75 |
0.00 |
0 |
22,292,041 |
616,385.49 |
| KTB |
18.30 |
0.00 |
0 |
31,986,924 |
583,937.05 |
| LH |
7.80 |
0.00 |
0 |
28,685,445 |
222,661.09 |
| MBK |
15.90 |
0.00 |
0 |
790,762 |
12,515.59 |
| MEGA |
42.00 |
0.00 |
0 |
1,126,727 |
47,193.65 |
| MINT |
28.00 |
0.00 |
0 |
10,000,082 |
279,846.80 |
| OSP |
24.10 |
0.00 |
0 |
6,523,336 |
156,796.77 |
| RATCH |
32.75 |
0.00 |
0 |
2,043,327 |
66,951.39 |
| SABUY |
5.20 |
0.00 |
0 |
57,325,559 |
309,416.75 |
| SCGP |
38.00 |
0.00 |
0 |
4,462,005 |
169,120.48 |
| SIRI |
1.67 |
0.00 |
0 |
93,564,566 |
156,640.31 |
| STGT |
6.60 |
0.00 |
0 |
3,069,255 |
20,084.96 |
| THG |
63.25 |
0.00 |
0 |
297,909 |
18,858.96 |
| TQM |
28.25 |
0.00 |
0 |
1,256,753 |
35,184.64 |
| TRUE |
6.00 |
0.00 |
0 |
24,670,614 |
147,354.41 |
| TTB |
1.56 |
0.00 |
0 |
270,136,149 |
422,056.85 |
| TU |
13.90 |
0.00 |
0 |
5,859,053 |
81,412.24 |
| CBG |
79.75 |
-0.25 |
-0.31 |
2,967,604 |
237,536.74 |
| BBL |
152.00 |
-0.50 |
-0.33 |
6,540,929 |
995,482.22 |
| RCL |
20.10 |
-0.10 |
-0.5 |
745,481 |
15,027.57 |
| TCAP |
48.75 |
-0.25 |
-0.51 |
1,119,998 |
54,679.83 |
| GPSC |
47.75 |
-0.25 |
-0.52 |
6,687,996 |
319,191.33 |
| SPALI |
18.10 |
-0.10 |
-0.55 |
9,125,417 |
165,888.76 |
| BCP |
44.00 |
-0.25 |
-0.56 |
6,065,029 |
267,590.17 |
| CRC |
39.00 |
-0.25 |
-0.64 |
4,170,168 |
162,714.00 |
| AURA |
14.90 |
-0.10 |
-0.67 |
2,605,376 |
38,950.20 |
| BTS |
7.15 |
-0.05 |
-0.69 |
29,547,204 |
212,888.77 |
| THANI |
2.78 |
-0.02 |
-0.71 |
3,311,399 |
9,270.37 |
| AP |
11.20 |
-0.10 |
-0.88 |
8,199,988 |
91,747.09 |
| BH |
223.00 |
-2.00 |
-0.89 |
2,447,700 |
548,755.37 |
| NEX |
11.00 |
-0.10 |
-0.9 |
6,684,413 |
73,931.27 |
| WHA |
5.00 |
-0.05 |
-0.99 |
20,128,794 |
101,253.01 |
| EA |
47.50 |
-0.50 |
-1.04 |
10,944,913 |
521,580.66 |
| AMATA |
24.60 |
-0.30 |
-1.2 |
4,119,272 |
101,580.18 |
| CKP |
3.28 |
-0.04 |
-1.2 |
3,860,869 |
12,831.05 |
| BEM |
8.05 |
-0.10 |
-1.23 |
12,870,204 |
103,679.45 |
| PSL |
7.75 |
-0.10 |
-1.27 |
5,342,229 |
41,632.89 |
| TASCO |
17.90 |
-0.30 |
-1.65 |
9,051,712 |
162,627.42 |
| TLI |
10.10 |
-0.20 |
-1.94 |
9,045,178 |
92,131.77 |
| AOT |
67.25 |
-1.75 |
-2.54 |
55,214,871 |
3,722,861.57 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
