| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| BGRIM |
26.75 |
1.50 |
5.94 |
37,300,253.00 |
999,297.74 |
| GPSC |
47.75 |
1.75 |
3.80 |
21,521,235.00 |
1,023,994.39 |
| SABUY |
5.30 |
0.15 |
2.91 |
16,121,244.00 |
83,790.63 |
| SPRC |
8.30 |
0.20 |
2.47 |
21,596,611.00 |
178,666.27 |
| EGCO |
134.00 |
3.00 |
2.29 |
2,693,213.00 |
359,229.28 |
| RATCH |
35.00 |
0.75 |
2.19 |
13,671,307.00 |
476,764.61 |
| TU |
14.90 |
0.30 |
2.05 |
37,650,863.00 |
556,335.70 |
| HANA |
44.50 |
0.75 |
1.71 |
14,801,271.00 |
657,115.99 |
| MTC |
44.75 |
0.75 |
1.70 |
14,553,306.00 |
656,140.59 |
| SAWAD |
45.00 |
0.75 |
1.69 |
15,333,780.00 |
694,203.22 |
| CBG |
82.50 |
1.25 |
1.54 |
5,604,032.00 |
461,005.49 |
| KCE |
52.75 |
0.75 |
1.44 |
5,533,142.00 |
289,618.31 |
| SCGP |
38.75 |
0.50 |
1.31 |
14,152,146.00 |
553,060.36 |
| TIDLOR |
23.30 |
0.30 |
1.30 |
36,629,191.00 |
859,212.52 |
| BTG |
23.80 |
0.30 |
1.28 |
4,234,734.00 |
101,193.84 |
| MEGA |
40.50 |
0.50 |
1.25 |
971,163.00 |
39,364.61 |
| BCPG |
8.90 |
0.10 |
1.14 |
1,197,201.00 |
10,614.31 |
| KTC |
47.50 |
0.50 |
1.06 |
5,501,881.00 |
256,125.38 |
| CPF |
19.70 |
0.20 |
1.03 |
17,538,694.00 |
345,741.95 |
| TLI |
10.10 |
0.10 |
1.00 |
15,949,485.00 |
162,606.52 |
| BCH |
21.70 |
0.20 |
0.93 |
9,064,709.00 |
195,413.22 |
| PTT |
35.00 |
0.25 |
0.72 |
35,928,223.00 |
1,261,106.15 |
| INTUCH |
70.75 |
0.50 |
0.71 |
3,490,615.00 |
246,919.68 |
| AURA |
14.80 |
0.10 |
0.68 |
1,311,577.00 |
19,483.84 |
| PLANB |
8.45 |
0.05 |
0.60 |
13,767,880.00 |
116,558.92 |
| SIRI |
1.73 |
0.01 |
0.58 |
56,068,386.00 |
96,432.95 |
| GULF |
46.25 |
0.25 |
0.54 |
9,729,379.00 |
449,213.72 |
| ADVANC |
218.00 |
1.00 |
0.46 |
2,665,303.00 |
580,213.56 |
| AWC |
3.64 |
0.00 |
0.00 |
42,645,522.00 |
155,385.14 |
| BCP |
44.25 |
0.00 |
0.00 |
3,649,322.00 |
162,101.70 |
| BDMS |
26.25 |
0.00 |
0.00 |
36,734,086.00 |
965,855.01 |
| CKP |
3.20 |
0.00 |
0.00 |
2,083,824.00 |
6,667.68 |
| CRC |
38.75 |
0.00 |
0.00 |
7,126,491.00 |
277,419.89 |
| GUNKUL |
2.60 |
0.00 |
0.00 |
43,551,328.00 |
113,711.92 |
| KKP |
49.50 |
0.00 |
0.00 |
1,800,279.00 |
88,730.58 |
| LH |
7.70 |
0.00 |
0.00 |
33,694,671.00 |
259,559.66 |
| OR |
20.10 |
0.00 |
0.00 |
11,175,934.00 |
225,715.66 |
| PTTGC |
38.50 |
0.00 |
0.00 |
8,514,141.00 |
329,756.70 |
| TTB |
1.57 |
0.00 |
0.00 |
218,941,892.00 |
343,883.04 |
| PTTEP |
153.00 |
-0.50 |
-0.33 |
13,189,798.00 |
2,036,045.48 |
| CK |
21.60 |
-0.10 |
-0.46 |
713,695.00 |
15,387.00 |
| TCAP |
48.75 |
-0.25 |
-0.51 |
1,183,586.00 |
57,555.17 |
| SPALI |
17.80 |
-0.10 |
-0.56 |
3,684,777.00 |
65,811.91 |
| ORI |
8.75 |
-0.05 |
-0.57 |
3,002,195.00 |
26,342.30 |
| PTG |
8.55 |
-0.05 |
-0.58 |
6,100,636.00 |
52,861.91 |
| CENTEL |
42.25 |
-0.25 |
-0.59 |
1,920,425.00 |
81,053.44 |
| BAM |
8.35 |
-0.05 |
-0.60 |
6,390,243.00 |
53,349.47 |
| MBK |
15.50 |
-0.10 |
-0.64 |
1,037,575.00 |
16,152.50 |
| BBL |
151.00 |
-1.00 |
-0.66 |
4,616,581.00 |
700,067.74 |
| CHG |
2.90 |
-0.02 |
-0.68 |
31,732,011.00 |
91,868.14 |
| SJWD |
14.60 |
-0.10 |
-0.68 |
3,653,180.00 |
52,952.35 |
| THANI |
2.76 |
-0.02 |
-0.72 |
3,445,037.00 |
9,597.97 |
| SCB |
99.75 |
-0.75 |
-0.75 |
8,203,070.00 |
822,631.52 |
| TISCO |
97.50 |
-0.75 |
-0.76 |
3,779,271.00 |
369,136.87 |
| THG |
62.25 |
-0.50 |
-0.80 |
158,451.00 |
9,925.66 |
| DOHOME |
12.30 |
-0.10 |
-0.81 |
7,092,314.00 |
87,325.48 |
| OSP |
23.20 |
-0.20 |
-0.85 |
12,299,672.00 |
286,669.22 |
| AP |
11.20 |
-0.10 |
-0.88 |
5,674,153.00 |
63,382.99 |
| TQM |
27.50 |
-0.25 |
-0.90 |
365,582.00 |
10,084.81 |
| MINT |
27.00 |
-0.25 |
-0.92 |
12,621,251.00 |
342,777.43 |
| ERW |
5.25 |
-0.05 |
-0.94 |
7,081,033.00 |
37,243.00 |
| VGI |
2.08 |
-0.02 |
-0.95 |
8,994,784.00 |
18,899.10 |
| TOP |
51.25 |
-0.50 |
-0.97 |
8,524,050.00 |
439,476.31 |
| IVL |
25.25 |
-0.25 |
-0.98 |
7,949,632.00 |
201,417.22 |
| EA |
46.25 |
-0.50 |
-1.07 |
13,934,651.00 |
650,753.35 |
| KTB |
18.40 |
-0.20 |
-1.08 |
24,697,845.00 |
456,903.93 |
| STEC |
9.15 |
-0.10 |
-1.08 |
2,928,663.00 |
27,073.57 |
| KBANK |
131.50 |
-1.50 |
-1.13 |
5,498,467.00 |
726,830.82 |
| TASCO |
16.90 |
-0.20 |
-1.17 |
5,625,767.00 |
95,513.23 |
| PSL |
8.20 |
-0.10 |
-1.20 |
12,500,140.00 |
103,817.03 |
| SNNP |
16.40 |
-0.20 |
-1.20 |
3,857,187.00 |
63,908.04 |
| BEM |
7.75 |
-0.10 |
-1.27 |
25,667,036.00 |
199,864.81 |
| BANPU |
7.70 |
-0.10 |
-1.28 |
45,882,426.00 |
354,821.37 |
| ACE |
1.53 |
-0.02 |
-1.29 |
4,552,504.00 |
7,023.37 |
| COM7 |
22.80 |
-0.30 |
-1.30 |
26,423,726.00 |
608,035.46 |
| SCC |
290.00 |
-4.00 |
-1.36 |
2,021,670.00 |
588,526.52 |
| BH |
216.00 |
-3.00 |
-1.37 |
1,850,789.00 |
403,326.10 |
| BTS |
7.10 |
-0.10 |
-1.39 |
14,060,617.00 |
100,333.72 |
| CPN |
66.50 |
-1.00 |
-1.48 |
7,615,853.00 |
510,750.23 |
| WHA |
4.90 |
-0.08 |
-1.61 |
152,817,094.00 |
747,971.46 |
| HMPRO |
11.90 |
-0.20 |
-1.65 |
14,384,298.00 |
171,654.76 |
| JMART |
17.90 |
-0.30 |
-1.65 |
18,321,122.00 |
331,671.66 |
| TRUE |
5.95 |
-0.10 |
-1.65 |
27,261,822.00 |
162,440.40 |
| JMT |
26.75 |
-0.50 |
-1.83 |
15,183,218.00 |
412,219.44 |
| NEX |
10.50 |
-0.20 |
-1.87 |
4,829,771.00 |
51,094.38 |
| RCL |
19.90 |
-0.40 |
-1.97 |
2,144,921.00 |
43,013.37 |
| AAV |
1.96 |
-0.04 |
-2.00 |
31,841,875.00 |
62,727.46 |
| AMATA |
24.70 |
-0.55 |
-2.18 |
8,138,188.00 |
200,874.88 |
| BLA |
20.00 |
-0.50 |
-2.44 |
1,645,660.00 |
33,295.20 |
| TIPH |
29.75 |
-0.75 |
-2.46 |
463,420.00 |
13,913.11 |
| AOT |
59.00 |
-1.50 |
-2.48 |
108,768,005.00 |
6,454,899.59 |
| IRPC |
2.00 |
-0.06 |
-2.91 |
30,984,198.00 |
62,377.08 |
| STGT |
6.40 |
-0.20 |
-3.03 |
6,103,598.00 |
39,682.70 |
| GLOBAL |
17.10 |
-0.60 |
-3.39 |
10,268,639.00 |
177,156.80 |
| BSRC |
8.45 |
-0.30 |
-3.43 |
3,217,427.00 |
27,438.87 |
| FORTH |
20.90 |
-0.80 |
-3.69 |
1,973,293.00 |
42,075.27 |
| BYD |
4.68 |
-0.22 |
-4.49 |
20,820,212.00 |
99,745.62 |
| STA |
15.80 |
-0.90 |
-5.39 |
6,709,382.00 |
107,411.64 |
| CPALL |
51.75 |
-3.00 |
-5.48 |
91,950,043.00 |
4,868,502.54 |
| DELTA |
77.00 |
-4.75 |
-5.81 |
18,307,817.00 |
1,436,846.78 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
