| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| HANA |
47.5 |
2.75 |
6.15 |
17,446,018 |
806,410.09 |
| KCE |
54.75 |
2.25 |
4.29 |
9,722,159 |
525,351.20 |
| WHA |
5.15 |
0.15 |
3 |
44,437,116 |
226,190.20 |
| JMT |
26.75 |
0.75 |
2.88 |
3,231,319 |
85,398.73 |
| RCL |
19.9 |
0.5 |
2.58 |
991,923 |
19,555.73 |
| BSRC |
8.6 |
0.2 |
2.38 |
482,730 |
4,132.19 |
| AMATA |
25.5 |
0.5 |
2 |
1,670,051 |
42,522.26 |
| CRC |
38.5 |
0.75 |
1.99 |
2,522,131 |
96,526.20 |
| SCGP |
39.25 |
0.75 |
1.95 |
3,736,044 |
144,911.70 |
| PTG |
8.55 |
0.15 |
1.79 |
1,959,136 |
16,641.95 |
| PSL |
8.6 |
0.15 |
1.78 |
7,251,535 |
62,553.04 |
| JMART |
18 |
0.3 |
1.69 |
11,337,908 |
203,361.15 |
| STGT |
6.2 |
0.1 |
1.64 |
1,814,621 |
11,118.25 |
| IVL |
24.9 |
0.4 |
1.63 |
9,751,193 |
241,656.76 |
| THG |
62.5 |
1 |
1.63 |
79,310 |
4,955.70 |
| KBANK |
130 |
2 |
1.56 |
3,875,992 |
500,507.12 |
| OR |
20.2 |
0.3 |
1.51 |
6,722,252 |
135,156.50 |
| VGI |
2.02 |
0.03 |
1.51 |
5,375,352 |
10,944.10 |
| CPALL |
52.75 |
0.75 |
1.44 |
15,481,843 |
813,581.85 |
| PTT |
35.25 |
0.5 |
1.44 |
40,106,694 |
1,402,840.10 |
| CHG |
2.86 |
0.04 |
1.42 |
11,857,921 |
33,617.70 |
| AURA |
14.6 |
0.2 |
1.39 |
743,845 |
10,823.64 |
| BANPU |
7.55 |
0.1 |
1.34 |
36,650,930 |
275,633.83 |
| CKP |
3.18 |
0.04 |
1.27 |
1,084,000 |
3,420.88 |
| GPSC |
46 |
0.5 |
1.1 |
4,280,632 |
196,234.16 |
| AWC |
3.74 |
0.04 |
1.08 |
22,900,421 |
85,002.43 |
| INTUCH |
70.5 |
0.75 |
1.08 |
1,746,464 |
122,150.18 |
| TCAP |
48.5 |
0.5 |
1.04 |
567,818 |
27,498.83 |
| MINT |
27.5 |
0.25 |
0.92 |
3,848,871 |
105,914.11 |
| TQM |
28 |
0.25 |
0.9 |
309,207 |
8,644.56 |
| BYD |
4.66 |
0.04 |
0.87 |
4,907,526 |
22,972.08 |
| TIPH |
29.75 |
0.25 |
0.85 |
140,232 |
4,121.35 |
| SCC |
289 |
2 |
0.7 |
233,652 |
67,104.29 |
| TU |
14.8 |
0.1 |
0.68 |
4,929,865 |
72,750.64 |
| ACE |
1.49 |
0.01 |
0.68 |
2,575,501 |
3,832.13 |
| STA |
15.4 |
0.1 |
0.65 |
1,585,421 |
24,179.93 |
| LH |
7.75 |
0.05 |
0.65 |
7,044,121 |
54,096.85 |
| PTTGC |
38.75 |
0.25 |
0.65 |
3,468,984 |
133,065.73 |
| TTB |
1.55 |
0.01 |
0.65 |
51,741,004 |
80,205.84 |
| DELTA |
78.25 |
0.5 |
0.64 |
7,101,238 |
553,161.09 |
| BEM |
7.85 |
0.05 |
0.64 |
10,531,402 |
82,174.74 |
| CBG |
82.25 |
0.5 |
0.61 |
1,601,653 |
131,212.35 |
| BAM |
8.3 |
0.05 |
0.61 |
2,352,123 |
19,572.03 |
| PLANB |
8.4 |
0.05 |
0.6 |
2,991,705 |
25,131.51 |
| SIRI |
1.68 |
0.01 |
0.6 |
27,318,179 |
45,727.31 |
| GLOBAL |
16.9 |
0.1 |
0.6 |
4,207,232 |
70,966.68 |
| CENTEL |
42.5 |
0.25 |
0.59 |
583,488 |
24,636.26 |
| BCP |
43.75 |
0.25 |
0.57 |
1,337,562 |
58,871.37 |
| SPALI |
17.7 |
0.1 |
0.57 |
1,920,079 |
33,967.67 |
| KTB |
18.3 |
0.1 |
0.55 |
25,080,065 |
459,348.17 |
| AAV |
1.92 |
0.01 |
0.52 |
14,233,187 |
27,410.84 |
| IRPC |
1.99 |
0.01 |
0.51 |
20,483,696 |
40,854.47 |
| BTG |
23.9 |
0.1 |
0.42 |
797,700 |
19,008.13 |
| SCB |
99.5 |
0.25 |
0.25 |
5,488,140 |
547,726.21 |
| ADVANC |
218 |
0 |
0 |
1,231,787 |
268,558.29 |
| BBL |
151 |
0 |
0 |
1,292,841 |
195,023.51 |
| BGRIM |
25.25 |
0 |
0 |
19,872,411 |
499,574.82 |
| BLA |
19.7 |
0 |
0 |
293,002 |
5,797.83 |
| DOHOME |
12.3 |
0 |
0 |
1,624,985 |
19,878.51 |
| EA |
44.5 |
0 |
0 |
2,955,462 |
132,114.69 |
| FORTH |
20.2 |
0 |
0 |
845,512 |
17,096.23 |
| HMPRO |
11.8 |
0 |
0 |
6,509,604 |
76,773.41 |
| KKP |
47.75 |
0 |
0 |
1,301,305 |
62,394.33 |
| MBK |
15.3 |
0 |
0 |
409,344 |
6,304.25 |
| MTC |
43.75 |
0 |
0 |
1,984,176 |
87,060.31 |
| NEX |
10.4 |
0 |
0 |
2,461,303 |
25,633.31 |
| OSP |
22.9 |
0 |
0 |
3,117,973 |
71,395.70 |
| SAWAD |
44.25 |
0 |
0 |
2,375,583 |
104,788.19 |
| SJWD |
14.4 |
0 |
0 |
794,061 |
11,491.14 |
| SNNP |
16.4 |
0 |
0 |
959,801 |
15,740.61 |
| THANI |
2.72 |
0 |
0 |
2,771,853 |
7,554.85 |
| TISCO |
97.25 |
0 |
0 |
700,334 |
68,132.09 |
| TLI |
9.75 |
0 |
0 |
4,537,935 |
44,354.17 |
| TOP |
51.5 |
0 |
0 |
1,794,826 |
92,418.77 |
| CPN |
67.5 |
-0.25 |
-0.37 |
1,785,417 |
120,170.38 |
| EGCO |
128.5 |
-0.5 |
-0.39 |
695,130 |
90,156.49 |
| SABUY |
4.98 |
-0.02 |
-0.4 |
8,353,732 |
41,447.52 |
| BH |
222 |
-1 |
-0.45 |
1,427,702 |
316,282.47 |
| BCH |
21.3 |
-0.1 |
-0.47 |
3,173,930 |
67,524.77 |
| CK |
20.8 |
-0.1 |
-0.48 |
506,901 |
10,579.56 |
| STEC |
8.9 |
-0.05 |
-0.56 |
1,775,771 |
15,844.69 |
| ORI |
8.7 |
-0.05 |
-0.57 |
1,280,278 |
11,185.19 |
| TASCO |
16.4 |
-0.1 |
-0.61 |
2,800,043 |
46,218.18 |
| SPRC |
8.15 |
-0.05 |
-0.61 |
9,193,246 |
74,711.05 |
| GUNKUL |
2.58 |
-0.02 |
-0.77 |
4,277,466 |
11,045.31 |
| TIDLOR |
22.7 |
-0.2 |
-0.87 |
5,880,168 |
134,303.60 |
| BDMS |
26 |
-0.25 |
-0.95 |
33,395,130 |
864,276.74 |
| GULF |
45.5 |
-0.5 |
-1.09 |
2,598,412 |
118,706.20 |
| MEGA |
39.25 |
-0.5 |
-1.26 |
576,971 |
22,846.26 |
| COM7 |
22.6 |
-0.3 |
-1.31 |
8,586,536 |
194,525.21 |
| BTS |
7.15 |
-0.1 |
-1.38 |
7,485,237 |
53,563.99 |
| KTC |
46 |
-0.75 |
-1.6 |
2,272,329 |
104,612.43 |
| PTTEP |
149 |
-2.5 |
-1.65 |
7,535,557 |
1,122,442.23 |
| AOT |
58.5 |
-1 |
-1.68 |
38,784,206 |
2,267,607.78 |
| BCPG |
8.75 |
-0.15 |
-1.69 |
598,469 |
5,240.92 |
| TRUE |
5.5 |
-0.1 |
-1.79 |
31,864,697 |
177,219.58 |
| AP |
10.6 |
-0.2 |
-1.85 |
8,176,594 |
87,818.53 |
| ERW |
5.15 |
-0.1 |
-1.9 |
8,974,921 |
46,131.64 |
| RATCH |
31.75 |
-0.75 |
-2.31 |
4,464,174 |
144,004.61 |
| CPF |
19.1 |
-0.8 |
-4.02 |
11,000,075 |
212,959.04 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
