| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| CK |
20.3 |
0.5 |
2.53 |
3,877,081 |
78,592.46 |
| STEC |
8.3 |
0.15 |
1.84 |
7,250,163 |
60,691.22 |
| AURA |
14.5 |
0.2 |
1.4 |
1,172,900 |
16,828.17 |
| SIRI |
1.66 |
0.02 |
1.22 |
29,027,366 |
47,704.25 |
| AP |
10.8 |
0.1 |
0.93 |
7,013,060 |
75,649.69 |
| SJWD |
14.3 |
0.1 |
0.7 |
986,120 |
14,020.65 |
| BSRC |
8.3 |
0.05 |
0.61 |
538,873 |
4,474.18 |
| BH |
214 |
1 |
0.47 |
1,349,958 |
289,287.79 |
| EGCO |
121 |
0.5 |
0.41 |
967,606 |
117,525.24 |
| CBG |
78.5 |
0.25 |
0.32 |
3,935,847 |
309,772.13 |
| ACE |
1.42 |
0 |
0 |
1,699,352 |
2,424.57 |
| BDMS |
25.75 |
0 |
0 |
40,838,087 |
1,048,968.45 |
| BEM |
8 |
0 |
0 |
9,790,856 |
78,450.22 |
| KTB |
18.3 |
0 |
0 |
24,859,392 |
457,713.00 |
| MEGA |
39 |
0 |
0 |
379,712 |
14,760.32 |
| PTT |
35.75 |
0 |
0 |
32,247,628 |
1,152,476.56 |
| TRUE |
5.1 |
0 |
0 |
46,140,925 |
233,277.60 |
| TTB |
1.57 |
0 |
0 |
31,959,293 |
50,011.89 |
| WHA |
5.05 |
0 |
0 |
16,105,700 |
80,855.58 |
| TISCO |
98 |
-0.25 |
-0.25 |
1,038,126 |
101,750.47 |
| INTUCH |
69.75 |
-0.25 |
-0.36 |
976,540 |
67,994.62 |
| CPN |
65 |
-0.25 |
-0.38 |
2,598,575 |
168,787.68 |
| SABUY |
4.92 |
-0.02 |
-0.4 |
6,687,753 |
32,734.41 |
| BCH |
21.4 |
-0.1 |
-0.47 |
2,912,517 |
62,274.50 |
| NEX |
9.95 |
-0.05 |
-0.5 |
2,508,240 |
25,087.23 |
| RCL |
19.9 |
-0.1 |
-0.5 |
776,282 |
15,555.65 |
| TCAP |
48.25 |
-0.25 |
-0.52 |
781,768 |
37,824.50 |
| KKP |
47.75 |
-0.25 |
-0.52 |
693,284 |
33,268.60 |
| HANA |
46 |
-0.25 |
-0.54 |
3,594,621 |
164,926.66 |
| CPF |
18.3 |
-0.1 |
-0.54 |
13,959,168 |
257,916.04 |
| GULF |
44.5 |
-0.25 |
-0.56 |
6,550,528 |
291,884.59 |
| CENTEL |
42.75 |
-0.25 |
-0.58 |
985,957 |
42,293.83 |
| BBL |
149.5 |
-1 |
-0.66 |
4,008,828 |
601,241.33 |
| CHG |
2.94 |
-0.02 |
-0.68 |
8,036,333 |
23,718.22 |
| SCGP |
36.25 |
-0.25 |
-0.68 |
3,907,457 |
141,606.20 |
| BTS |
7.1 |
-0.05 |
-0.7 |
7,696,381 |
54,323.75 |
| SCB |
98.75 |
-0.75 |
-0.75 |
4,611,777 |
457,725.36 |
| THANI |
2.62 |
-0.02 |
-0.76 |
3,650,869 |
9,547.43 |
| GUNKUL |
2.52 |
-0.02 |
-0.79 |
22,871,893 |
57,765.87 |
| RATCH |
30 |
-0.25 |
-0.83 |
4,143,920 |
124,700.56 |
| STGT |
6 |
-0.05 |
-0.83 |
1,371,545 |
8,280.26 |
| HMPRO |
11.9 |
-0.1 |
-0.83 |
16,094,575 |
190,373.94 |
| AOT |
59 |
-0.5 |
-0.84 |
13,359,235 |
791,781.79 |
| TIPH |
29.25 |
-0.25 |
-0.85 |
298,515 |
8,732.50 |
| ADVANC |
218 |
-2 |
-0.91 |
2,035,095 |
444,062.17 |
| MINT |
26.25 |
-0.25 |
-0.94 |
10,070,544 |
263,028.18 |
| AAV |
1.92 |
-0.02 |
-1.03 |
11,854,592 |
22,837.93 |
| BLA |
19.2 |
-0.2 |
-1.03 |
383,539 |
7,417.75 |
| FORTH |
19.1 |
-0.2 |
-1.04 |
401,181 |
7,717.70 |
| EA |
42.25 |
-0.5 |
-1.17 |
7,425,028 |
315,345.03 |
| KBANK |
126.5 |
-1.5 |
-1.17 |
3,045,284 |
388,327.59 |
| GLOBAL |
15.9 |
-0.2 |
-1.24 |
2,920,870 |
46,634.20 |
| SNNP |
15.9 |
-0.2 |
-1.24 |
1,866,356 |
29,863.20 |
| TASCO |
15.8 |
-0.2 |
-1.25 |
5,108,238 |
81,384.36 |
| MBK |
15.7 |
-0.2 |
-1.26 |
577,252 |
9,096.26 |
| BTG |
23.2 |
-0.3 |
-1.28 |
618,635 |
14,442.69 |
| LH |
7.55 |
-0.1 |
-1.31 |
9,502,517 |
72,289.34 |
| TU |
14.9 |
-0.2 |
-1.32 |
10,981,474 |
164,203.56 |
| SCC |
286 |
-4 |
-1.38 |
715,720 |
205,985.47 |
| PTTEP |
142.5 |
-2 |
-1.38 |
6,208,709 |
888,633.27 |
| OR |
19.7 |
-0.3 |
-1.5 |
6,420,810 |
127,039.93 |
| DELTA |
81.75 |
-1.25 |
-1.51 |
6,625,482 |
539,520.14 |
| BCPG |
8.45 |
-0.15 |
-1.74 |
902,583 |
7,661.09 |
| PLANB |
8.15 |
-0.15 |
-1.81 |
10,520,352 |
85,717.48 |
| KCE |
53.5 |
-1 |
-1.83 |
1,868,170 |
100,752.14 |
| OSP |
20.8 |
-0.4 |
-1.89 |
7,729,565 |
162,074.55 |
| CKP |
3.06 |
-0.06 |
-1.92 |
1,581,601 |
4,861.27 |
| COM7 |
21.8 |
-0.5 |
-2.24 |
6,386,289 |
139,945.57 |
| PTG |
8.7 |
-0.2 |
-2.25 |
4,245,440 |
37,377.11 |
| SPALI |
17.1 |
-0.4 |
-2.29 |
4,842,107 |
83,767.29 |
| BCP |
41.75 |
-1 |
-2.34 |
3,201,905 |
135,003.23 |
| PSL |
8.15 |
-0.2 |
-2.4 |
8,684,394 |
71,873.94 |
| ORI |
8.1 |
-0.2 |
-2.41 |
4,863,138 |
39,631.88 |
| TOP |
50.5 |
-1.25 |
-2.42 |
5,940,539 |
302,509.51 |
| IRPC |
1.9 |
-0.05 |
-2.56 |
47,014,140 |
90,446.47 |
| TQM |
28 |
-0.75 |
-2.61 |
280,622 |
7,953.23 |
| TLI |
8.7 |
-0.25 |
-2.79 |
7,185,473 |
63,222.98 |
| MTC |
42.5 |
-1.25 |
-2.86 |
3,641,692 |
155,369.67 |
| AMATA |
25 |
-0.75 |
-2.91 |
2,366,923 |
59,638.77 |
| ERW |
5 |
-0.15 |
-2.91 |
7,673,678 |
38,804.40 |
| SAWAD |
40.75 |
-1.25 |
-2.98 |
7,617,934 |
312,967.03 |
| BANPU |
6.4 |
-0.2 |
-3.03 |
76,360,876 |
492,594.25 |
| BAM |
7.85 |
-0.25 |
-3.09 |
6,469,066 |
51,544.53 |
| SPRC |
7.65 |
-0.25 |
-3.16 |
8,824,553 |
67,836.72 |
| VGI |
1.79 |
-0.06 |
-3.24 |
14,619,363 |
26,604.00 |
| CRC |
37.25 |
-1.25 |
-3.25 |
6,467,956 |
244,035.16 |
| CPALL |
51 |
-1.75 |
-3.32 |
27,830,821 |
1,435,318.57 |
| IVL |
24.4 |
-0.85 |
-3.37 |
15,924,041 |
392,164.73 |
| AWC |
3.42 |
-0.12 |
-3.39 |
39,726,512 |
137,623.08 |
| GPSC |
44.25 |
-1.75 |
-3.8 |
10,274,129 |
459,393.77 |
| BGRIM |
25 |
-1 |
-3.85 |
14,294,818 |
362,458.87 |
| KTC |
43.75 |
-1.75 |
-3.85 |
3,834,991 |
168,836.56 |
| STA |
14.4 |
-0.6 |
-4 |
2,097,946 |
30,562.71 |
| BYD |
4.46 |
-0.2 |
-4.29 |
14,038,200 |
64,167.36 |
| TIDLOR |
21.4 |
-1 |
-4.46 |
25,953,642 |
561,729.59 |
| THG |
57 |
-3 |
-5 |
325,395 |
19,106.82 |
| PTTGC |
37 |
-2 |
-5.13 |
15,844,254 |
595,123.75 |
| JMART |
17.5 |
-1 |
-5.41 |
20,778,031 |
372,174.50 |
| DOHOME |
11.2 |
-0.7 |
-5.88 |
9,885,253 |
112,921.18 |
| JMT |
25.5 |
-1.75 |
-6.42 |
19,142,985 |
495,411.72 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
