| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| PTG |
8.80 |
0.50 |
6.02 |
14,245,711 |
123,058.31 |
| STGT |
6.75 |
0.30 |
4.65 |
3,822,837 |
25,477.50 |
| STA |
15.70 |
0.50 |
3.29 |
6,161,196 |
96,770.83 |
| TTB |
1.66 |
0.05 |
3.11 |
248,995,370 |
411,436.76 |
| SCB |
106.00 |
2.50 |
2.42 |
11,102,842 |
1,164,327.08 |
| MTC |
45.50 |
1.00 |
2.25 |
2,099,600 |
94,581.14 |
| KKP |
50.50 |
1.00 |
2.02 |
2,028,816 |
101,615.15 |
| ACE |
1.53 |
0.03 |
2.00 |
3,627,897 |
5,501.23 |
| BBL |
155.00 |
3.00 |
1.97 |
11,246,091 |
1,730,440.30 |
| BAM |
8.10 |
0.15 |
1.89 |
3,523,037 |
28,336.03 |
| BH |
224.00 |
4.00 |
1.82 |
1,367,587 |
305,272.87 |
| PSL |
8.50 |
0.15 |
1.80 |
12,517,189 |
105,783.21 |
| SIRI |
1.78 |
0.03 |
1.71 |
19,962,419 |
35,292.45 |
| MINT |
29.75 |
0.50 |
1.71 |
9,030,969 |
266,902.78 |
| VGI |
1.92 |
0.03 |
1.59 |
3,148,531 |
6,029.90 |
| GPSC |
48.50 |
0.75 |
1.57 |
3,069,169 |
146,849.09 |
| BANPU |
6.80 |
0.10 |
1.49 |
15,647,883 |
105,606.75 |
| CK |
20.70 |
0.30 |
1.47 |
1,124,729 |
23,144.23 |
| HANA |
53.00 |
0.75 |
1.44 |
2,259,241 |
119,314.73 |
| CHG |
3.14 |
0.04 |
1.29 |
8,955,957 |
28,045.82 |
| LH |
8.10 |
0.10 |
1.25 |
17,124,065 |
138,049.51 |
| STEC |
8.45 |
0.10 |
1.20 |
1,735,453 |
14,642.25 |
| KBANK |
134.50 |
1.50 |
1.13 |
8,972,064 |
1,201,781.96 |
| KTB |
18.30 |
0.20 |
1.10 |
14,473,234 |
263,361.30 |
| TLI |
9.35 |
0.10 |
1.08 |
27,433,353 |
258,001.15 |
| CPF |
19.60 |
0.20 |
1.03 |
12,466,887 |
243,245.15 |
| TCAP |
49.00 |
0.50 |
1.03 |
948,777 |
46,511.41 |
| AAV |
1.98 |
0.02 |
1.02 |
6,143,266 |
12,177.35 |
| IRPC |
2.04 |
0.02 |
0.99 |
1,489,180 |
3,018.16 |
| JMT |
25.50 |
0.25 |
0.99 |
1,867,452 |
47,795.83 |
| SABUY |
5.10 |
0.05 |
0.99 |
8,727,674 |
44,348.53 |
| TRUE |
5.10 |
0.05 |
0.99 |
34,279,743 |
174,258.56 |
| IVL |
27.25 |
0.25 |
0.93 |
3,784,080 |
102,448.54 |
| CPALL |
56.00 |
0.50 |
0.90 |
7,778,012 |
435,974.55 |
| HMPRO |
11.70 |
0.10 |
0.86 |
15,241,493 |
176,331.72 |
| TIPH |
29.50 |
0.25 |
0.85 |
181,143 |
5,343.90 |
| COM7 |
23.70 |
0.20 |
0.85 |
10,747,401 |
257,079.70 |
| THANI |
2.66 |
0.02 |
0.76 |
3,514,427 |
9,322.26 |
| TISCO |
99.75 |
0.75 |
0.76 |
2,158,827 |
215,164.15 |
| CPN |
69.75 |
0.50 |
0.72 |
6,503,907 |
453,610.09 |
| GUNKUL |
2.80 |
0.02 |
0.72 |
17,007,844 |
47,470.08 |
| BTS |
7.25 |
0.05 |
0.69 |
7,886,983 |
56,791.45 |
| AURA |
14.90 |
0.10 |
0.68 |
1,437,899 |
21,168.59 |
| PTTEP |
149.00 |
1.00 |
0.68 |
2,573,610 |
382,751.25 |
| SCC |
303.00 |
2.00 |
0.66 |
987,600 |
299,139.33 |
| MBK |
15.80 |
0.10 |
0.64 |
96,604 |
1,526.10 |
| TASCO |
16.30 |
0.10 |
0.62 |
949,122 |
15,458.67 |
| CRC |
41.00 |
0.25 |
0.61 |
4,091,071 |
168,675.77 |
| SAWAD |
41.00 |
0.25 |
0.61 |
4,626,129 |
190,092.05 |
| BCPG |
8.70 |
0.05 |
0.58 |
1,103,735 |
9,613.27 |
| JMART |
17.40 |
0.10 |
0.58 |
3,268,375 |
57,110.89 |
| BCP |
43.75 |
0.25 |
0.57 |
218,524 |
9,508.25 |
| PLANB |
8.75 |
0.05 |
0.57 |
2,196,904 |
19,279.27 |
| CENTEL |
44.00 |
0.25 |
0.57 |
986,744 |
43,494.09 |
| GULF |
44.50 |
0.25 |
0.56 |
5,491,661 |
244,341.65 |
| AWC |
3.58 |
0.02 |
0.56 |
29,410,368 |
105,249.82 |
| BLA |
20.10 |
0.10 |
0.50 |
908,465 |
18,281.36 |
| TOP |
53.75 |
0.25 |
0.47 |
2,242,079 |
120,584.09 |
| TIDLOR |
22.60 |
0.10 |
0.44 |
5,495,259 |
124,150.25 |
| AP |
11.40 |
0 |
0 |
2,402,383 |
27,376.70 |
| BDMS |
27.75 |
0 |
0 |
17,917,648 |
492,890.71 |
| BEM |
7.90 |
0 |
0 |
4,884,722 |
38,575.55 |
| BSRC |
8.45 |
0 |
0 |
355,451 |
2,986.89 |
| BYD |
4.52 |
0 |
0 |
3,035,146 |
13,807.65 |
| CKP |
3.34 |
0 |
0 |
6,222,423 |
20,817.60 |
| EGCO |
127.50 |
0 |
0 |
218,034 |
27,783.50 |
| ERW |
5.20 |
0 |
0 |
1,648,832 |
8,574.50 |
| FORTH |
22.30 |
0 |
0 |
397,685 |
8,921.58 |
| KCE |
54.25 |
0 |
0 |
3,312,342 |
180,215.44 |
| KTC |
43.75 |
0 |
0 |
2,382,243 |
104,242.62 |
| MEGA |
40.50 |
0 |
0 |
460,631 |
18,681.61 |
| NEX |
9.90 |
0 |
0 |
1,277,820 |
12,694.03 |
| OR |
19.10 |
0 |
0 |
15,996,651 |
303,329.27 |
| ORI |
8.40 |
0 |
0 |
1,372,241 |
11,529.95 |
| OSP |
22.00 |
0 |
0 |
7,498,110 |
164,305.98 |
| PTT |
35.75 |
0 |
0 |
32,139,869 |
1,150,969.48 |
| PTTGC |
38.25 |
0 |
0 |
3,051,470 |
117,233.33 |
| RATCH |
31.25 |
0 |
0 |
1,016,665 |
31,773.14 |
| SCGP |
35.75 |
0 |
0 |
3,737,512 |
133,675.61 |
| SJWD |
15.20 |
0 |
0 |
1,590,669 |
24,064.37 |
| SNNP |
17.60 |
0 |
0 |
612,503 |
10,779.99 |
| SPRC |
8.35 |
0 |
0 |
2,113,541 |
17,619.31 |
| TQM |
28.00 |
0 |
0 |
74,027 |
2,070.46 |
| TU |
14.90 |
0 |
0 |
5,441,367 |
81,539.87 |
| WHA |
5.30 |
0 |
0 |
13,704,623 |
72,321.05 |
| INTUCH |
70.75 |
-0.25 |
-0.35 |
2,411,849 |
170,288.96 |
| AOT |
60.00 |
-0.25 |
-0.41 |
9,209,860 |
554,300.15 |
| THG |
55.00 |
-0.25 |
-0.45 |
416,800 |
22,934.28 |
| ADVANC |
218.00 |
-1 |
-0.46 |
3,202,781 |
695,487.32 |
| SPALI |
18.50 |
-0.1 |
-0.54 |
2,880,790 |
53,071.68 |
| GLOBAL |
17.20 |
-0.1 |
-0.58 |
1,324,198 |
22,893.64 |
| DOHOME |
12.40 |
-0.1 |
-0.8 |
1,143,863 |
14,261.27 |
| BGRIM |
27.25 |
-0.25 |
-0.91 |
3,449,400 |
94,271.44 |
| AMATA |
26.75 |
-0.25 |
-0.93 |
1,678,409 |
45,134.02 |
| EA |
43.75 |
-0.5 |
-1.13 |
4,025,322 |
177,435.14 |
| CBG |
82.50 |
-1 |
-1.2 |
2,734,595 |
227,170.77 |
| RCL |
24.20 |
-0.3 |
-1.22 |
2,526,573 |
61,289.50 |
| BTG |
23.80 |
-0.3 |
-1.24 |
783,042 |
18,734.13 |
| BCH |
22.10 |
-0.3 |
-1.34 |
7,624,669 |
167,805.02 |
| DELTA |
90.00 |
-1.25 |
-1.37 |
10,518,193 |
952,806.26 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
