| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| STA |
16.1 |
0.9 |
5.92 |
9,804,694 |
155,066.45 |
| PTG |
8.75 |
0.45 |
5.42 |
24,060,672 |
209,251.37 |
| AURA |
15.4 |
0.6 |
4.05 |
2,607,040 |
38,912.11 |
| STGT |
6.7 |
0.25 |
3.88 |
9,149,723 |
61,403.37 |
| TTB |
1.67 |
0.06 |
3.73 |
422,951,773 |
701,643.26 |
| PSL |
8.65 |
0.3 |
3.59 |
23,246,589 |
198,065.72 |
| FORTH |
23 |
0.7 |
3.14 |
1,601,341 |
36,489.50 |
| BBL |
156.5 |
4.5 |
2.96 |
23,387,615 |
3,624,505.94 |
| TQM |
28.75 |
0.75 |
2.68 |
547,364 |
15,655.01 |
| BAM |
8.15 |
0.2 |
2.52 |
7,364,592 |
59,554.73 |
| SCB |
106 |
2.5 |
2.42 |
25,024,866 |
2,638,645.11 |
| VGI |
1.93 |
0.04 |
2.12 |
9,354,150 |
17,966.24 |
| TCAP |
49.5 |
1 |
2.06 |
2,103,095 |
103,552.58 |
| ACE |
1.53 |
0.03 |
2 |
8,608,162 |
13,120.88 |
| CK |
20.8 |
0.4 |
1.96 |
2,512,350 |
52,046.66 |
| HANA |
53.25 |
1 |
1.91 |
6,400,127 |
339,584.41 |
| LH |
8.15 |
0.15 |
1.88 |
31,543,694 |
255,106.19 |
| BCPG |
8.8 |
0.15 |
1.73 |
2,081,893 |
18,195.31 |
| PLANB |
8.85 |
0.15 |
1.72 |
6,030,563 |
53,187.87 |
| SCC |
306 |
5 |
1.66 |
2,300,751 |
700,005.00 |
| KTB |
18.4 |
0.3 |
1.66 |
62,295,247 |
1,141,604.48 |
| DOHOME |
12.7 |
0.2 |
1.6 |
7,532,134 |
95,171.83 |
| GPSC |
48.5 |
0.75 |
1.57 |
4,741,675 |
227,868.37 |
| AAV |
1.99 |
0.03 |
1.53 |
14,231,915 |
28,277.35 |
| KKP |
50.25 |
0.75 |
1.52 |
5,187,535 |
260,898.31 |
| KBANK |
135 |
2 |
1.5 |
17,462,179 |
2,344,591.39 |
| BANPU |
6.8 |
0.1 |
1.49 |
38,417,325 |
260,499.70 |
| KCE |
55 |
0.75 |
1.38 |
14,580,034 |
795,842.72 |
| SJWD |
15.4 |
0.2 |
1.32 |
5,477,784 |
83,811.08 |
| CHG |
3.14 |
0.04 |
1.29 |
25,431,168 |
79,825.72 |
| COM7 |
23.8 |
0.3 |
1.28 |
17,161,717 |
409,714.26 |
| TASCO |
16.4 |
0.2 |
1.23 |
2,619,643 |
42,860.85 |
| SIRI |
1.77 |
0.02 |
1.14 |
58,757,183 |
104,019.27 |
| MTC |
45 |
0.5 |
1.12 |
5,292,401 |
238,490.83 |
| CPN |
70 |
0.75 |
1.08 |
11,355,463 |
792,029.46 |
| CPF |
19.6 |
0.2 |
1.03 |
22,089,170 |
431,232.32 |
| PTTEP |
149.5 |
1.5 |
1.01 |
5,443,768 |
811,228.34 |
| NEX |
10 |
0.1 |
1.01 |
3,264,690 |
32,622.45 |
| JMT |
25.5 |
0.25 |
0.99 |
3,929,743 |
100,415.40 |
| ERW |
5.25 |
0.05 |
0.96 |
8,987,192 |
47,106.46 |
| IVL |
27.25 |
0.25 |
0.93 |
11,231,977 |
304,666.07 |
| BH |
222 |
2 |
0.91 |
2,434,859 |
542,790.99 |
| CPALL |
56 |
0.5 |
0.9 |
18,218,112 |
1,020,711.98 |
| HMPRO |
11.7 |
0.1 |
0.86 |
27,233,324 |
315,936.40 |
| MINT |
29.5 |
0.25 |
0.85 |
17,369,008 |
513,826.58 |
| RATCH |
31.5 |
0.25 |
0.8 |
1,988,254 |
62,330.66 |
| TISCO |
99.75 |
0.75 |
0.76 |
3,814,295 |
380,354.36 |
| GUNKUL |
2.8 |
0.02 |
0.72 |
25,464,514 |
71,137.11 |
| INTUCH |
71.5 |
0.5 |
0.7 |
6,365,591 |
451,167.38 |
| SCGP |
36 |
0.25 |
0.7 |
9,377,662 |
335,851.10 |
| BTS |
7.25 |
0.05 |
0.69 |
16,088,191 |
116,220.83 |
| TU |
15 |
0.1 |
0.67 |
13,189,742 |
197,784.21 |
| PTTGC |
38.5 |
0.25 |
0.65 |
5,687,630 |
218,574.60 |
| MBK |
15.8 |
0.1 |
0.64 |
1,827,324 |
28,753.94 |
| BEM |
7.95 |
0.05 |
0.63 |
15,978,880 |
126,490.24 |
| CRC |
41 |
0.25 |
0.61 |
7,284,260 |
299,599.68 |
| STEC |
8.4 |
0.05 |
0.6 |
3,216,086 |
27,083.75 |
| ORI |
8.45 |
0.05 |
0.6 |
4,508,351 |
37,848.87 |
| BSRC |
8.5 |
0.05 |
0.59 |
1,464,951 |
12,359.58 |
| GULF |
44.5 |
0.25 |
0.56 |
14,614,384 |
650,383.39 |
| TOP |
53.75 |
0.25 |
0.47 |
4,116,434 |
221,108.56 |
| EGCO |
128 |
0.5 |
0.39 |
645,207 |
82,457.92 |
| AWC |
3.56 |
0 |
0 |
61,566,521 |
219,749.98 |
| BCH |
22.4 |
0 |
0 |
18,064,208 |
400,818.16 |
| BCP |
43.5 |
0 |
0 |
1,122,266 |
48,804.37 |
| BDMS |
27.75 |
0 |
0 |
44,816,989 |
1,238,758.47 |
| BLA |
20 |
0 |
0 |
1,852,174 |
37,138.57 |
| BYD |
4.52 |
0 |
0 |
5,046,690 |
22,917.64 |
| CENTEL |
43.75 |
0 |
0 |
2,408,128 |
105,789.91 |
| EA |
44.25 |
0 |
0 |
7,546,774 |
332,820.59 |
| IRPC |
2.02 |
0 |
0 |
7,593,300 |
15,364.15 |
| JMART |
17.3 |
0 |
0 |
5,141,481 |
89,624.30 |
| OR |
19.1 |
0 |
0 |
29,147,508 |
553,831.02 |
| OSP |
22 |
0 |
0 |
16,284,424 |
357,615.73 |
| PTT |
35.75 |
0 |
0 |
57,348,656 |
2,052,573.93 |
| SABUY |
5.05 |
0 |
0 |
14,015,641 |
71,098.90 |
| SNNP |
17.6 |
0 |
0 |
1,136,620 |
20,030.65 |
| SPALI |
18.6 |
0 |
0 |
5,554,857 |
102,674.35 |
| TIDLOR |
22.5 |
0 |
0 |
32,051,281 |
722,349.20 |
| TRUE |
5.05 |
0 |
0 |
78,134,308 |
396,452.39 |
| WHA |
5.3 |
0 |
0 |
31,300,196 |
165,357.43 |
| BTG |
24 |
-0.1 |
-0.41 |
1,315,345 |
31,493.07 |
| KTC |
43.5 |
-0.25 |
-0.57 |
6,631,566 |
289,350.18 |
| GLOBAL |
17.2 |
-0.1 |
-0.58 |
5,052,970 |
86,893.81 |
| SAWAD |
40.5 |
-0.25 |
-0.61 |
10,670,510 |
435,644.59 |
| MEGA |
40.25 |
-0.25 |
-0.62 |
971,017 |
39,247.34 |
| AOT |
59.75 |
-0.5 |
-0.83 |
34,315,673 |
2,057,207.51 |
| TIPH |
29 |
-0.25 |
-0.85 |
394,984 |
11,565.64 |
| AP |
11.3 |
-0.1 |
-0.88 |
7,412,207 |
84,259.80 |
| BGRIM |
27.25 |
-0.25 |
-0.91 |
7,784,477 |
212,526.44 |
| ADVANC |
217 |
-2 |
-0.91 |
6,051,288 |
1,314,876.74 |
| AMATA |
26.75 |
-0.25 |
-0.93 |
3,143,905 |
84,141.66 |
| TLI |
9.15 |
-0.1 |
-1.08 |
62,408,086 |
576,805.05 |
| CBG |
82.5 |
-1 |
-1.2 |
3,949,749 |
327,467.58 |
| SPRC |
8.25 |
-0.1 |
-1.2 |
8,546,869 |
70,916.11 |
| RCL |
24.2 |
-0.3 |
-1.22 |
4,538,986 |
109,985.23 |
| THANI |
2.6 |
-0.04 |
-1.52 |
11,016,646 |
28,992.52 |
| THG |
54.25 |
-1 |
-1.81 |
901,566 |
49,331.07 |
| CKP |
3.26 |
-0.08 |
-2.4 |
12,877,011 |
42,651.61 |
| DELTA |
88 |
-3.25 |
-3.56 |
22,661,010 |
2,028,771.37 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
