| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| TKN |
10.1 |
0.55 |
5.76 |
29,996,337 |
296,105.26 |
| GUNKUL |
2.98 |
0.1 |
3.47 |
141,294,190 |
421,216.08 |
| TRUE |
5.25 |
0.15 |
2.94 |
88,803,371 |
464,075.32 |
| RCL |
26 |
0.5 |
1.96 |
6,406,985 |
167,288.46 |
| AWC |
4.18 |
0.08 |
1.95 |
73,848,516 |
306,789.03 |
| BSRC |
8.75 |
0.15 |
1.74 |
3,845,337 |
33,368.96 |
| TASCO |
16.6 |
0.2 |
1.22 |
3,493,965 |
57,932.89 |
| GULF |
45.75 |
0.5 |
1.1 |
15,029,896 |
684,805.64 |
| AEONTS |
155.5 |
1.5 |
0.97 |
67,597 |
10,394.84 |
| TOP |
52 |
0.5 |
0.97 |
5,860,688 |
304,288.43 |
| BDMS |
28 |
0.25 |
0.9 |
17,572,924 |
489,088.72 |
| CK |
22.4 |
0.2 |
0.9 |
1,599,287 |
35,825.98 |
| AOT |
63 |
0.5 |
0.8 |
22,856,461 |
1,439,679.90 |
| PTT |
33.75 |
0.25 |
0.75 |
44,611,519 |
1,504,490.88 |
| LH |
7.95 |
0.05 |
0.63 |
18,650,877 |
147,106.56 |
| IRPC |
1.97 |
0.01 |
0.51 |
14,456,962 |
28,426.84 |
| BCH |
22.5 |
0.1 |
0.45 |
11,129,632 |
249,813.57 |
| ADVANC |
217 |
0 |
0 |
2,600,871 |
562,551.91 |
| AP |
11.5 |
0 |
0 |
3,981,080 |
45,758.23 |
| BCP |
40.25 |
0 |
0 |
2,302,904 |
92,836.46 |
| BCPG |
8.35 |
0 |
0 |
833,125 |
6,988.36 |
| BEM |
7.9 |
0 |
0 |
21,058,879 |
165,932.06 |
| BH |
237 |
0 |
0 |
1,628,187 |
385,952.42 |
| BTS |
7.15 |
0 |
0 |
18,923,741 |
134,126.79 |
| CHG |
3.18 |
0 |
0 |
17,055,114 |
54,639.84 |
| HMPRO |
11.8 |
0 |
0 |
21,467,911 |
252,561.03 |
| JMART |
16.6 |
0 |
0 |
5,850,425 |
96,830.85 |
| KKP |
49 |
0 |
0 |
1,867,233 |
91,116.51 |
| PTTEP |
150 |
0 |
0 |
6,903,341 |
1,032,662.72 |
| PTTGC |
35.75 |
0 |
0 |
6,120,955 |
219,417.66 |
| SAWAD |
40.5 |
0 |
0 |
4,711,357 |
191,011.27 |
| SPRC |
7.95 |
0 |
0 |
10,603,650 |
84,719.93 |
| STA |
17.5 |
0 |
0 |
5,623,909 |
98,694.03 |
| STGT |
7.35 |
0 |
0 |
5,686,603 |
41,430.26 |
| TCAP |
49 |
0 |
0 |
1,544,794 |
75,834.98 |
| THG |
54 |
0 |
0 |
194,540 |
10,481.15 |
| TTB |
1.61 |
0 |
0 |
102,174,844 |
164,752.31 |
| BBL |
149.5 |
-0.5 |
-0.33 |
5,142,046 |
771,871.66 |
| AMATA |
24.1 |
-0.1 |
-0.41 |
4,928,106 |
119,156.94 |
| WHA |
4.82 |
-0.02 |
-0.41 |
140,407,918 |
684,382.56 |
| BYD |
4.56 |
-0.02 |
-0.44 |
4,629,998 |
21,153.89 |
| TOA |
22.4 |
-0.1 |
-0.44 |
815,131 |
18,344.30 |
| OSP |
22 |
-0.1 |
-0.45 |
8,033,679 |
176,794.70 |
| BLA |
20.2 |
-0.1 |
-0.49 |
583,076 |
11,732.38 |
| CPF |
19 |
-0.1 |
-0.52 |
5,277,556 |
100,269.07 |
| OR |
18.9 |
-0.1 |
-0.53 |
7,694,629 |
145,358.86 |
| PLANB |
8.7 |
-0.05 |
-0.57 |
5,687,707 |
49,457.37 |
| GLOBAL |
16 |
-0.1 |
-0.62 |
2,489,671 |
39,753.76 |
| CRC |
38.25 |
-0.25 |
-0.65 |
6,247,065 |
238,285.82 |
| TU |
14.6 |
-0.1 |
-0.68 |
23,220,347 |
337,252.02 |
| INTUCH |
72.5 |
-0.5 |
-0.68 |
2,237,886 |
162,258.05 |
| SCC |
284 |
-2 |
-0.7 |
1,485,270 |
422,855.66 |
| SISB |
35.5 |
-0.25 |
-0.7 |
416,933 |
14,856.42 |
| SJWD |
13.8 |
-0.1 |
-0.72 |
958,582 |
13,294.37 |
| SCGP |
33.5 |
-0.25 |
-0.74 |
7,255,508 |
243,102.90 |
| BANPU |
6.55 |
-0.05 |
-0.76 |
37,169,693 |
244,575.57 |
| KBANK |
130.5 |
-1 |
-0.76 |
7,335,587 |
960,185.42 |
| BTG |
23.8 |
-0.2 |
-0.83 |
572,232 |
13,642.76 |
| BGRIM |
27 |
-0.25 |
-0.92 |
11,513,308 |
309,021.96 |
| IVL |
26 |
-0.25 |
-0.95 |
9,264,210 |
239,873.80 |
| SCB |
103.5 |
-1 |
-0.96 |
5,256,864 |
546,250.42 |
| AAV |
2.06 |
-0.02 |
-0.96 |
24,265,137 |
49,721.56 |
| JMT |
25.5 |
-0.25 |
-0.97 |
5,840,057 |
149,210.24 |
| SPALI |
19.4 |
-0.2 |
-1.02 |
3,589,113 |
69,659.24 |
| KTB |
18.3 |
-0.2 |
-1.08 |
18,528,569 |
340,600.81 |
| VGI |
1.82 |
-0.02 |
-1.09 |
30,386,741 |
55,364.27 |
| KTC |
43.75 |
-0.5 |
-1.13 |
4,127,893 |
180,904.46 |
| ORI |
8.6 |
-0.1 |
-1.15 |
4,654,897 |
40,185.29 |
| CENTEL |
42.5 |
-0.5 |
-1.16 |
4,106,638 |
175,179.91 |
| EA |
41.75 |
-0.5 |
-1.18 |
10,802,932 |
449,564.58 |
| MEGA |
41.25 |
-0.5 |
-1.2 |
776,886 |
32,116.21 |
| BAM |
8.2 |
-0.1 |
-1.2 |
5,504,911 |
45,178.39 |
| M |
37.75 |
-0.5 |
-1.31 |
1,143,461 |
43,470.89 |
| AURA |
14.9 |
-0.2 |
-1.32 |
1,121,557 |
16,637.72 |
| HANA |
50.5 |
-0.75 |
-1.46 |
5,121,238 |
259,969.40 |
| ITC |
19.7 |
-0.3 |
-1.5 |
4,230,801 |
84,072.37 |
| NEX |
9.75 |
-0.15 |
-1.52 |
4,047,376 |
39,623.09 |
| RATCH |
31 |
-0.5 |
-1.59 |
3,732,951 |
115,716.31 |
| SIRI |
1.78 |
-0.03 |
-1.66 |
45,360,912 |
81,331.26 |
| MTC |
43.5 |
-0.75 |
-1.69 |
10,517,307 |
459,732.92 |
| SNNP |
17.2 |
-0.3 |
-1.71 |
874,803 |
15,173.98 |
| TISCO |
98.75 |
-1.75 |
-1.74 |
11,643,314 |
1,154,241.49 |
| MINT |
27.75 |
-0.5 |
-1.77 |
7,950,631 |
222,178.08 |
| SAPPE |
83.25 |
-1.5 |
-1.77 |
569,597 |
47,791.57 |
| DOHOME |
10.8 |
-0.2 |
-1.82 |
3,336,332 |
36,311.95 |
| CPALL |
53.75 |
-1 |
-1.83 |
26,779,975 |
1,441,737.10 |
| ICHI |
16 |
-0.3 |
-1.84 |
6,611,286 |
105,403.88 |
| FORTH |
20.8 |
-0.4 |
-1.89 |
812,350 |
16,976.58 |
| MOSHI |
51.75 |
-1 |
-1.9 |
702,714 |
36,614.14 |
| GPSC |
48 |
-1 |
-2.04 |
4,765,547 |
230,456.07 |
| DELTA |
83 |
-1.75 |
-2.06 |
11,305,522 |
944,716.25 |
| COM7 |
22.3 |
-0.5 |
-2.19 |
18,858,347 |
422,576.28 |
| TLI |
8.9 |
-0.2 |
-2.2 |
14,154,763 |
126,366.76 |
| EGCO |
129.5 |
-3 |
-2.26 |
1,131,173 |
147,676.23 |
| CPN |
64 |
-1.5 |
-2.29 |
12,522,774 |
807,622.29 |
| KCE |
50 |
-1.25 |
-2.44 |
8,754,155 |
440,333.43 |
| CBG |
76.25 |
-2.25 |
-2.87 |
5,658,296 |
435,032.29 |
| ERW |
4.7 |
-0.14 |
-2.89 |
17,894,924 |
84,853.01 |
| RBF |
13.3 |
-0.4 |
-2.92 |
7,516,125 |
101,471.99 |
| TIDLOR |
22.6 |
-1 |
-4.24 |
29,577,070 |
677,043.80 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
