| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| SISB |
37.75 |
1.00 |
2.72 |
1,679,312 |
62,660.75 |
| TRUE |
6.05 |
0.15 |
2.54 |
50,449,307 |
301,763.80 |
| PTTEP |
150.00 |
3.50 |
2.39 |
18,252,495 |
2,731,484.59 |
| MEGA |
43.00 |
0.50 |
1.18 |
2,203,430 |
93,699.11 |
| TTB |
1.79 |
0.02 |
1.13 |
328,088,062 |
586,108.92 |
| ITC |
18.10 |
0.20 |
1.12 |
4,486,708 |
80,584.57 |
| BDMS |
27.50 |
0.25 |
0.92 |
28,395,591 |
775,469.17 |
| AAV |
2.22 |
0.02 |
0.91 |
42,772,126 |
94,808.31 |
| BCH |
22.60 |
0.20 |
0.89 |
24,988,080 |
561,647.57 |
| MINT |
30.50 |
0.25 |
0.83 |
19,230,832 |
581,364.26 |
| RBF |
12.70 |
0.10 |
0.79 |
5,532,731 |
69,871.79 |
| BCP |
42.00 |
0.25 |
0.6 |
5,775,168 |
241,865.47 |
| CENTEL |
43.50 |
0.25 |
0.58 |
4,295,558 |
185,416.83 |
| TISCO |
99.00 |
0.50 |
0.51 |
4,265,490 |
421,084.51 |
| CPN |
64.75 |
0.25 |
0.39 |
9,785,240 |
636,732.75 |
| SCC |
270.00 |
1.00 |
0.37 |
1,486,906 |
401,139.07 |
| ADVANC |
219.00 |
0.00 |
0 |
4,796,549 |
1,046,826.26 |
| BGRIM |
27.75 |
0.00 |
0 |
9,815,386 |
271,238.43 |
| BTG |
22.00 |
0.00 |
0 |
766,383 |
16,726.18 |
| CK |
21.50 |
0.00 |
0 |
2,555,231 |
54,848.92 |
| GUNKUL |
3.06 |
0.00 |
0 |
45,575,284 |
138,907.08 |
| ICHI |
17.40 |
0.00 |
0 |
6,139,752 |
106,685.52 |
| LH |
7.65 |
0.00 |
0 |
20,405,502 |
156,243.20 |
| M |
36.25 |
0.00 |
0 |
529,954 |
19,218.64 |
| PLANB |
8.80 |
0.00 |
0 |
8,770,822 |
76,929.70 |
| SAPPE |
85.75 |
0.00 |
0 |
376,757 |
32,414.56 |
| SAWAD |
39.50 |
0.00 |
0 |
8,810,053 |
345,601.16 |
| SCB |
104.00 |
0.00 |
0 |
5,770,693 |
600,211.80 |
| SIRI |
1.79 |
0.00 |
0 |
83,215,064 |
148,750.58 |
| STA |
17.30 |
0.00 |
0 |
5,675,003 |
97,886.38 |
| TCAP |
50.75 |
0.00 |
0 |
1,436,138 |
72,783.78 |
| TKN |
10.80 |
0.00 |
0 |
4,423,230 |
47,703.05 |
| TU |
15.20 |
0.00 |
0 |
36,687,543 |
558,761.23 |
| INTUCH |
73.75 |
-0.25 |
-0.34 |
3,361,333 |
247,578.79 |
| WHA |
4.74 |
-0.02 |
-0.42 |
74,843,531 |
351,967.75 |
| TOP |
54.75 |
-0.25 |
-0.45 |
14,862,016 |
815,608.90 |
| AMATA |
21.30 |
-0.10 |
-0.47 |
22,264,120 |
469,637.16 |
| CPALL |
52.25 |
-0.25 |
-0.48 |
16,538,636 |
862,882.03 |
| GPSC |
49.25 |
-0.25 |
-0.51 |
5,551,088 |
274,255.15 |
| IRPC |
1.95 |
-0.01 |
-0.51 |
23,628,067 |
46,111.90 |
| KKP |
48.75 |
-0.25 |
-0.51 |
2,152,396 |
104,854.48 |
| SPALI |
19.70 |
-0.10 |
-0.51 |
8,240,627 |
162,098.55 |
| BLA |
19.10 |
-0.10 |
-0.52 |
1,321,600 |
25,148.90 |
| HANA |
47.75 |
-0.25 |
-0.52 |
5,114,288 |
243,731.05 |
| THG |
47.25 |
-0.25 |
-0.53 |
350,855 |
16,532.41 |
| GULF |
43.50 |
-0.25 |
-0.57 |
7,656,030 |
332,733.72 |
| MTC |
42.50 |
-0.25 |
-0.58 |
6,682,732 |
285,489.40 |
| ORI |
8.15 |
-0.05 |
-0.61 |
3,773,345 |
30,676.01 |
| AEONTS |
151.50 |
-1.00 |
-0.66 |
70,591 |
10,638.67 |
| BEM |
7.35 |
-0.05 |
-0.68 |
44,013,571 |
319,935.32 |
| STGT |
7.20 |
-0.05 |
-0.69 |
10,924,054 |
78,623.61 |
| PTT |
33.75 |
-0.25 |
-0.74 |
47,269,829 |
1,602,563.82 |
| RATCH |
30.25 |
-0.25 |
-0.82 |
5,467,848 |
165,459.86 |
| BH |
240.00 |
-2.00 |
-0.83 |
5,014,007 |
1,196,206.55 |
| BTS |
6.00 |
-0.05 |
-0.83 |
84,522,732 |
510,112.01 |
| TIDLOR |
21.80 |
-0.20 |
-0.91 |
5,199,931 |
113,397.40 |
| HMPRO |
10.50 |
-0.10 |
-0.94 |
19,778,478 |
208,740.08 |
| MOSHI |
51.75 |
-0.50 |
-0.96 |
811,482 |
41,918.42 |
| ERW |
5.10 |
-0.05 |
-0.97 |
10,172,421 |
51,878.86 |
| AWC |
3.98 |
-0.04 |
-1 |
32,585,089 |
129,387.85 |
| BBL |
141.00 |
-1.50 |
-1.05 |
7,430,620 |
1,048,976.07 |
| CPF |
18.60 |
-0.20 |
-1.06 |
21,682,041 |
402,454.09 |
| BSRC |
8.65 |
-0.10 |
-1.14 |
1,108,369 |
9,621.06 |
| SPRC |
8.40 |
-0.10 |
-1.18 |
16,034,104 |
135,215.24 |
| BCPG |
8.30 |
-0.10 |
-1.19 |
1,170,212 |
9,722.85 |
| KBANK |
120.00 |
-1.50 |
-1.23 |
16,212,479 |
1,943,125.00 |
| TASCO |
16.10 |
-0.20 |
-1.23 |
3,014,650 |
48,654.66 |
| AOT |
59.75 |
-0.75 |
-1.24 |
37,116,261 |
2,232,558.87 |
| EA |
39.75 |
-0.50 |
-1.24 |
9,074,110 |
362,204.40 |
| KTB |
15.90 |
-0.20 |
-1.24 |
96,025,323 |
1,529,700.87 |
| BAM |
7.90 |
-0.10 |
-1.25 |
10,134,378 |
80,343.46 |
| GLOBAL |
15.20 |
-0.20 |
-1.3 |
4,343,870 |
66,063.58 |
| OSP |
20.80 |
-0.30 |
-1.42 |
12,029,474 |
249,456.68 |
| EGCO |
131.50 |
-2.00 |
-1.5 |
1,306,446 |
172,237.31 |
| NEX |
9.75 |
-0.15 |
-1.52 |
3,876,382 |
37,844.44 |
| DELTA |
78.75 |
-1.25 |
-1.56 |
6,939,557 |
547,900.68 |
| SCGP |
31.50 |
-0.50 |
-1.56 |
9,592,158 |
301,110.16 |
| OR |
17.90 |
-0.30 |
-1.65 |
16,931,824 |
304,429.00 |
| KTC |
43.75 |
-0.75 |
-1.69 |
2,732,717 |
119,872.14 |
| DOHOME |
10.90 |
-0.20 |
-1.8 |
5,334,213 |
57,728.95 |
| AP |
10.70 |
-0.20 |
-1.83 |
9,953,609 |
106,523.38 |
| RCL |
25.25 |
-0.50 |
-1.94 |
2,224,301 |
56,559.02 |
| AURA |
14.30 |
-0.30 |
-2.05 |
1,090,132 |
15,677.32 |
| IVL |
23.60 |
-0.50 |
-2.07 |
13,140,112 |
312,421.59 |
| SNNP |
18.60 |
-0.40 |
-2.11 |
2,489,858 |
46,615.53 |
| PTTGC |
33.50 |
-0.75 |
-2.19 |
13,515,294 |
460,003.33 |
| KCE |
44.50 |
-1.00 |
-2.2 |
11,545,668 |
512,322.09 |
| CRC |
33.25 |
-0.75 |
-2.21 |
16,650,846 |
554,671.39 |
| CBG |
75.25 |
-1.75 |
-2.27 |
4,927,372 |
370,342.67 |
| COM7 |
21.20 |
-0.50 |
-2.3 |
16,266,573 |
343,802.23 |
| BANPU |
6.20 |
-0.15 |
-2.36 |
53,549,365 |
335,734.53 |
| JMART |
14.40 |
-0.40 |
-2.7 |
9,524,931 |
137,616.08 |
| SJWD |
13.80 |
-0.40 |
-2.82 |
978,272 |
13,573.02 |
| TLI |
8.35 |
-0.25 |
-2.91 |
23,490,719 |
197,216.85 |
| BYD |
4.22 |
-0.14 |
-3.21 |
7,041,413 |
30,117.77 |
| FORTH |
17.10 |
-0.60 |
-3.39 |
1,372,401 |
23,822.96 |
| TOA |
21.10 |
-0.90 |
-4.09 |
2,299,770 |
49,278.48 |
| JMT |
20.50 |
-0.90 |
-4.21 |
29,691,813 |
617,811.65 |
| VGI |
1.58 |
-0.09 |
-5.39 |
92,942,829 |
149,710.01 |
| CHG |
2.96 |
-0.18 |
-5.73 |
111,201,186 |
333,378.96 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
