| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| CPALL |
56.50 |
1.50 |
2.73 |
36,367,507 |
2,026,157.77 |
| GULF |
44.50 |
0.75 |
1.71 |
9,540,871 |
422,449.41 |
| KBANK |
121.50 |
2.00 |
1.67 |
8,159,930 |
984,565.25 |
| CPN |
65.75 |
1.00 |
1.54 |
7,187,153 |
469,109.83 |
| SISB |
38.75 |
0.50 |
1.31 |
653,240 |
25,102.38 |
| BEM |
7.85 |
0.10 |
1.29 |
37,591,925 |
292,968.45 |
| KTB |
16.00 |
0.20 |
1.27 |
67,883,992 |
1,085,975.02 |
| CENTEL |
42.75 |
0.50 |
1.18 |
2,775,390 |
118,064.28 |
| EGCO |
130.00 |
1.50 |
1.17 |
573,341 |
74,615.55 |
| OR |
18.80 |
0.20 |
1.08 |
19,683,406 |
369,014.11 |
| BBL |
142.00 |
1.50 |
1.07 |
7,461,242 |
1,057,639.08 |
| DOHOME |
11.10 |
0.10 |
0.91 |
2,020,464 |
22,215.43 |
| MINT |
31.00 |
0.25 |
0.81 |
19,296,190 |
589,634.49 |
| EA |
38.00 |
0.25 |
0.66 |
6,096,692 |
231,276.09 |
| GLOBAL |
16.30 |
0.10 |
0.62 |
5,591,224 |
91,396.63 |
| ICHI |
17.00 |
0.10 |
0.59 |
3,212,353 |
54,743.52 |
| SPALI |
19.80 |
0.10 |
0.51 |
3,992,706 |
78,983.48 |
| SCB |
104.00 |
0.50 |
0.48 |
4,334,192 |
450,109.62 |
| GPSC |
52.50 |
0.25 |
0.48 |
6,820,830 |
358,875.32 |
| BCH |
21.90 |
0.10 |
0.46 |
5,732,977 |
125,146.86 |
| BH |
244.00 |
1.00 |
0.41 |
1,961,237 |
478,460.03 |
| AEONTS |
149.50 |
0.50 |
0.34 |
64,825 |
9,714.81 |
| AOT |
63.25 |
0.00 |
0.00 |
12,283,038 |
773,194.18 |
| AP |
10.90 |
0.00 |
0.00 |
10,973,848 |
119,838.14 |
| BSRC |
9.40 |
0.00 |
0.00 |
1,161,122 |
10,865.44 |
| CHG |
2.94 |
0.00 |
0.00 |
25,828,893 |
76,281.40 |
| COM7 |
21.90 |
0.00 |
0.00 |
6,977,300 |
152,189.79 |
| CPF |
17.80 |
0.00 |
0.00 |
9,560,204 |
170,121.10 |
| CRC |
34.00 |
0.00 |
0.00 |
9,177,847 |
312,160.58 |
| KKP |
48.75 |
0.00 |
0.00 |
874,959 |
42,733.52 |
| KTC |
43.00 |
0.00 |
0.00 |
1,330,271 |
57,210.97 |
| PLANB |
8.75 |
0.00 |
0.00 |
8,840,149 |
76,989.40 |
| PTT |
35.75 |
0.00 |
0.00 |
23,173,656 |
827,672.92 |
| PTTEP |
150.50 |
0.00 |
0.00 |
7,078,509 |
1,064,133.17 |
| RCL |
25.75 |
0.00 |
0.00 |
1,796,262 |
46,540.92 |
| SAWAD |
40.25 |
0.00 |
0.00 |
2,675,661 |
107,257.56 |
| SCC |
264.00 |
0.00 |
0.00 |
1,401,595 |
369,484.78 |
| TASCO |
17.10 |
0.00 |
0.00 |
5,633,123 |
96,400.07 |
| TOP |
58.75 |
0.00 |
0.00 |
9,580,296 |
561,227.49 |
| TTB |
1.88 |
0.00 |
0.00 |
96,494,309 |
181,419.23 |
| TISCO |
99.00 |
-0.25 |
-0.25 |
2,405,714 |
238,608.85 |
| IVL |
23.50 |
-0.10 |
-0.42 |
9,514,371 |
223,795.98 |
| TIDLOR |
22.40 |
-0.10 |
-0.44 |
6,727,570 |
149,950.96 |
| TCAP |
49.75 |
-0.25 |
-0.50 |
1,257,761 |
62,831.54 |
| AWC |
3.88 |
-0.02 |
-0.51 |
92,531,117 |
354,767.68 |
| THG |
46.25 |
-0.25 |
-0.54 |
161,316 |
7,525.37 |
| SPRC |
8.65 |
-0.05 |
-0.57 |
10,022,862 |
86,953.51 |
| PTTGC |
37.25 |
-0.25 |
-0.67 |
7,371,186 |
274,229.10 |
| M |
37.00 |
-0.25 |
-0.67 |
332,875 |
12,314.80 |
| CBG |
72.00 |
-0.50 |
-0.69 |
3,381,010 |
243,768.08 |
| AURA |
14.20 |
-0.10 |
-0.70 |
1,369,689 |
19,375.41 |
| RBF |
12.20 |
-0.10 |
-0.81 |
1,884,251 |
23,125.67 |
| RATCH |
29.50 |
-0.25 |
-0.84 |
2,331,138 |
68,794.84 |
| ERW |
4.66 |
-0.04 |
-0.85 |
11,214,822 |
52,191.91 |
| BDMS |
27.75 |
-0.25 |
-0.89 |
19,873,520 |
553,442.88 |
| TOA |
21.70 |
-0.20 |
-0.91 |
209,596 |
4,549.19 |
| HMPRO |
10.80 |
-0.10 |
-0.92 |
8,029,921 |
87,237.48 |
| BTG |
21.00 |
-0.20 |
-0.94 |
1,220,620 |
25,455.18 |
| ADVANC |
207.00 |
-2.00 |
-0.96 |
4,356,016 |
906,477.01 |
| IRPC |
1.97 |
-0.02 |
-1.01 |
17,028,635 |
33,828.83 |
| ITC |
19.00 |
-0.20 |
-1.04 |
4,639,628 |
88,117.75 |
| BLA |
18.70 |
-0.20 |
-1.06 |
524,161 |
9,840.18 |
| SIRI |
1.79 |
-0.02 |
-1.10 |
48,769,378 |
87,824.50 |
| SAPPE |
84.50 |
-1.00 |
-1.17 |
336,051 |
28,587.16 |
| BCPG |
8.10 |
-0.10 |
-1.22 |
3,299,646 |
26,873.52 |
| MEGA |
40.00 |
-0.50 |
-1.23 |
644,725 |
25,830.54 |
| GUNKUL |
3.06 |
-0.04 |
-1.29 |
12,194,551 |
37,484.68 |
| LH |
7.35 |
-0.10 |
-1.34 |
66,942,986 |
491,412.91 |
| MOSHI |
55.00 |
-0.75 |
-1.35 |
134,510 |
7,439.63 |
| TRUE |
6.55 |
-0.10 |
-1.50 |
76,770,379 |
504,950.74 |
| NEX |
9.60 |
-0.15 |
-1.54 |
3,054,706 |
29,608.72 |
| WHA |
4.78 |
-0.08 |
-1.65 |
60,039,318 |
287,063.48 |
| MTC |
43.50 |
-0.75 |
-1.69 |
6,981,329 |
303,439.22 |
| CK |
23.10 |
-0.40 |
-1.70 |
5,148,797 |
119,252.01 |
| FORTH |
17.20 |
-0.30 |
-1.71 |
570,632 |
9,880.99 |
| AMATA |
22.60 |
-0.40 |
-1.74 |
6,414,841 |
145,513.15 |
| BAM |
7.95 |
-0.15 |
-1.85 |
23,911,719 |
189,884.48 |
| TKN |
10.60 |
-0.20 |
-1.85 |
5,119,232 |
54,629.92 |
| OSP |
20.70 |
-0.40 |
-1.90 |
4,558,998 |
94,918.27 |
| BANPU |
5.80 |
-0.15 |
-2.52 |
49,382,624 |
286,844.95 |
| SJWD |
15.40 |
-0.40 |
-2.53 |
2,733,985 |
42,524.19 |
| STGT |
7.55 |
-0.20 |
-2.58 |
6,363,858 |
48,295.44 |
| AAV |
2.24 |
-0.06 |
-2.61 |
23,358,765 |
52,803.58 |
| BTS |
5.45 |
-0.15 |
-2.68 |
69,005,713 |
374,966.78 |
| STA |
17.90 |
-0.50 |
-2.72 |
12,670,210 |
228,165.29 |
| BCP |
43.50 |
-1.25 |
-2.79 |
3,467,537 |
152,032.58 |
| TLI |
8.45 |
-0.25 |
-2.87 |
28,623,684 |
240,862.81 |
| JMT |
22.30 |
-0.70 |
-3.04 |
29,588,563 |
664,141.38 |
| KCE |
39.00 |
-1.25 |
-3.11 |
16,827,270 |
660,472.65 |
| VGI |
1.53 |
-0.05 |
-3.16 |
60,628,737 |
93,574.01 |
| JMART |
14.50 |
-0.50 |
-3.33 |
7,045,206 |
103,372.94 |
| BGRIM |
28.00 |
-1.00 |
-3.45 |
21,047,120 |
594,323.12 |
| TU |
15.20 |
-0.60 |
-3.80 |
80,772,954 |
1,237,758.20 |
| DELTA |
74.75 |
-3.25 |
-4.17 |
23,457,048 |
1,761,429.40 |
| INTUCH |
70.50 |
-3.25 |
-4.41 |
6,844,169 |
485,064.93 |
| HANA |
43.25 |
-2.00 |
-4.42 |
12,958,085 |
564,088.01 |
| ORI |
7.75 |
-0.40 |
-4.91 |
27,591,853 |
215,086.31 |
| BYD |
3.80 |
-0.20 |
-5.00 |
13,777,276 |
53,179.00 |
| SNNP |
18.00 |
-1.10 |
-5.76 |
9,632,966 |
177,934.25 |
| SCGP |
28.75 |
-2.00 |
-6.50 |
22,214,286 |
651,761.90 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
