สรุป SET100 วันนี้ BCP บวกสูงสุด 5%

สรุป SET100 วันนี้ BCP บวกสูงสุด 5%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง % เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
BCP 44.00 2.00 4.76 7,665,230.00 333,224.08
TLI 8.95 0.30 3.47 30,129,328.00 267,578.33
TOP 57.25 1.50 2.69 10,695,599.00 608,233.95
MEGA 42.25 0.75 1.81 1,722,941.00 72,220.73
STA 19.10 0.30 1.60 7,120,006.00 136,016.48
PTTEP 152.00 2.00 1.33 7,530,240.00 1,144,282.47
BH 229.00 3.00 1.33 3,929,080.00 900,883.08
TTB 1.87 0.02 1.08 71,865,008.00 133,849.02
BBL 143.50 1.50 1.06 3,596,409.00 515,446.30
BSRC 9.80 0.10 1.03 5,212,359.00 51,109.88
ADVANC 208.00 2.00 0.97 4,855,366.00 1,007,238.54
AP 10.50 0.10 0.96 7,805,065.00 81,557.23
KKP 52.50 0.50 0.96 3,233,063.00 169,055.95
HMPRO 11.00 0.10 0.92 11,415,742.00 125,825.76
SCB 112.50 1.00 0.90 6,545,550.00 733,870.71
GUNKUL 2.74 0.02 0.74 13,534,202.00 36,769.57
PTT 34.25 0.25 0.74 42,690,640.00 1,453,308.21
TRUE 7.00 0.05 0.72 31,565,664.00 220,912.90
KTB 16.30 0.10 0.62 25,827,756.00 420,570.39
KTC 44.00 0.25 0.57 5,960,307.00 264,452.93
MTC 46.00 0.25 0.55 4,167,167.00 189,939.54
IRPC 1.93 0.01 0.52 19,255,129.00 36,919.42
BCH 21.60 0.10 0.47 10,223,845.00 221,879.58
CK 23.50 0.10 0.43 4,442,825.00 104,061.85
KBANK 124.00 0.50 0.40 10,231,363.00 1,259,028.77
SCC 271.00 1.00 0.37 2,107,339.00 565,506.98
SAPPE 90.00 0.25 0.28 943,281.00 84,989.12
AAV 2.28 0.00 0.00 33,863,074.00 76,915.00
BANPU 5.40 0.00 0.00 78,728,033.00 424,752.25
BEM 8.05 0.00 0.00 19,933,998.00 160,078.66
BTS 5.05 0.00 0.00 51,431,142.00 259,334.98
CHG 2.96 0.00 0.00 6,688,659.00 19,788.65
CRC 35.50 0.00 0.00 9,317,791.00 332,515.49
GLOBAL 16.70 0.00 0.00 7,292,341.00 121,973.43
HANA 36.00 0.00 0.00 10,547,691.00 380,821.35
INTUCH 69.00 0.00 0.00 3,008,833.00 207,317.12
MINT 32.00 0.00 0.00 20,903,963.00 671,341.11
OR 18.10 0.00 0.00 9,678,647.00 175,160.59
ORI 6.85 0.00 0.00 17,316,505.00 117,782.96
PTTGC 37.25 0.00 0.00 4,858,376.00 181,029.59
RATCH 28.75 0.00 0.00 2,317,780.00 66,487.01
TCAP 49.50 0.00 0.00 3,023,111.00 149,896.60
TISCO 100.00 0.00 0.00 1,654,517.00 165,571.04
TU 14.10 0.00 0.00 8,578,797.00 120,813.50
AEONTS 148.00 -0.50 -0.34 30,621.00 4,540.65
EGCO 117.00 -0.50 -0.43 1,225,415.00 142,977.56
WHA 4.56 -0.02 -0.44 47,897,156.00 218,489.06
ICHI 18.50 -0.10 -0.54 15,858,590.00 290,992.60
PLANB 8.85 -0.05 -0.56 3,419,445.00 30,463.62
SJWD 16.00 -0.10 -0.62 4,279,057.00 68,713.43
FORTH 15.80 -0.10 -0.63 458,248.00 7,326.06
TASCO 15.80 -0.10 -0.63 2,506,484.00 39,640.80
LH 7.45 -0.05 -0.67 45,978,445.00 342,204.58
KCE 36.75 -0.25 -0.68 4,758,360.00 176,668.93
M 36.75 -0.25 -0.68 353,339.00 13,054.28
MOSHI 57.00 -0.50 -0.87 714,496.00 41,052.35
AMATA 22.50 -0.20 -0.88 7,660,210.00 171,843.53
BDMS 27.75 -0.25 -0.89 58,536,254.00 1,639,410.55
SPALI 20.50 -0.20 -0.97 4,156,320.00 85,287.80
COM7 19.90 -0.20 -1.00 22,514,354.00 450,726.40
NEX 9.60 -0.10 -1.03 3,769,411.00 36,523.60
OSP 19.00 -0.20 -1.04 22,346,513.00 428,789.11
ITC 18.00 -0.20 -1.10 2,307,209.00 41,508.77
SIRI 1.80 -0.02 -1.10 93,010,935.00 168,414.22
AOT 64.75 -0.75 -1.15 28,188,822.00 1,850,440.36
STGT 8.35 -0.10 -1.18 3,682,513.00 31,066.42
IVL 23.40 -0.30 -1.27 7,770,607.00 183,188.09
SAWAD 37.00 -0.50 -1.33 6,046,027.00 224,568.44
TIDLOR 21.90 -0.30 -1.35 7,034,024.00 155,547.45
VGI 1.40 -0.02 -1.41 25,432,549.00 35,912.30
AURA 13.70 -0.20 -1.44 730,867.00 10,028.48
EA 34.25 -0.50 -1.44 7,863,232.00 271,113.49
DELTA 67.00 -1.00 -1.47 13,505,888.00 914,397.80
TOA 19.90 -0.30 -1.49 1,279,778.00 25,747.87
CPN 65.25 -1.00 -1.51 6,097,559.00 400,149.16
AWC 3.74 -0.06 -1.58 57,287,216.00 214,886.96
SPRC 8.90 -0.15 -1.66 9,505,848.00 85,481.47
ERW 4.66 -0.08 -1.69 12,109,097.00 56,306.62
BLA 17.30 -0.30 -1.70 1,120,756.00 19,468.90
CENTEL 42.00 -0.75 -1.75 1,725,886.00 72,866.32
GULF 42.00 -0.75 -1.75 15,649,784.00 662,113.45
SCGP 27.25 -0.50 -1.80 15,238,995.00 416,210.01
BTG 21.60 -0.40 -1.82 1,189,999.00 25,982.82
BGRIM 26.25 -0.50 -1.87 10,281,778.00 270,215.45
GPSC 50.75 -1.00 -1.93 3,930,247.00 199,910.52
CPALL 56.25 -1.25 -2.17 21,961,503.00 1,240,428.32
RCL 21.40 -0.50 -2.28 7,550,838.00 160,956.25
SISB 42.00 -1.00 -2.33 1,888,905.00 79,478.97
SNNP 16.50 -0.40 -2.37 3,929,726.00 65,302.93
BAM 8.05 -0.20 -2.42 21,843,349.00 177,774.64
CPF 18.00 -0.50 -2.70 12,629,304.00 229,218.76
JMART 13.70 -0.40 -2.84 10,431,694.00 143,246.77
THG 43.75 -1.50 -3.31 628,991.00 28,736.68
DOHOME 11.30 -0.40 -3.42 8,150,896.00 91,430.48
TKN 11.30 -0.40 -3.42 7,972,028.00 91,549.07
JMT 21.40 -0.80 -3.60 23,341,510.00 504,329.04
BYD 3.54 -0.14 -3.80 5,968,854.00 21,684.24
RBF 11.30 -0.50 -4.24 7,544,034.00 86,451.03
BCPG 7.50 -0.40 -5.06 3,933,779.00 29,700.65
CBG 63.00 -5.50 -8.03 12,524,840.00 819,619.30

Back to top button