| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| VGI |
1.60 |
0.16 |
11.11 |
213,770,487 |
332,452.95 |
| TKN |
10.60 |
0.50 |
4.95 |
20,284,568 |
213,445.25 |
| IVL |
25.00 |
1.10 |
4.60 |
42,980,134 |
1,064,909.26 |
| SCGP |
30.25 |
1.25 |
4.31 |
6,020,301 |
179,450.04 |
| BCP |
43.00 |
1.75 |
4.24 |
2,884,154 |
121,954.46 |
| PTTGC |
39.00 |
1.50 |
4.00 |
9,539,309 |
365,140.49 |
| BTS |
5.35 |
0.20 |
3.88 |
62,411,211 |
326,538.69 |
| BANPU |
5.65 |
0.20 |
3.67 |
26,324,267 |
146,719.57 |
| TOP |
58.00 |
2.00 |
3.57 |
6,302,141 |
364,502.33 |
| SAPPE |
94.75 |
3.00 |
3.27 |
523,106 |
49,187.46 |
| SPRC |
8.70 |
0.25 |
2.96 |
18,422,731 |
158,970.90 |
| MEGA |
41.50 |
1.00 |
2.47 |
664,522 |
27,371.64 |
| CK |
23.80 |
0.50 |
2.15 |
3,617,839 |
86,072.88 |
| IRPC |
1.93 |
0.04 |
2.12 |
43,832,979 |
84,639.03 |
| JMART |
15.20 |
0.30 |
2.01 |
4,103,287 |
62,119.77 |
| JMT |
23.20 |
0.40 |
1.75 |
12,127,875 |
281,457.53 |
| ERW |
4.66 |
0.08 |
1.75 |
12,549,791 |
58,379.88 |
| RATCH |
29.50 |
0.50 |
1.72 |
1,830,540 |
53,874.68 |
| KTC |
46.00 |
0.75 |
1.66 |
4,754,071 |
218,259.94 |
| MINT |
32.75 |
0.50 |
1.55 |
3,297,115 |
107,058.85 |
| OSP |
20.30 |
0.30 |
1.50 |
5,096,930 |
103,174.68 |
| LH |
7.10 |
0.10 |
1.43 |
77,641,722 |
544,201.07 |
| CENTEL |
43.50 |
0.50 |
1.16 |
1,065,632 |
46,299.96 |
| THG |
43.75 |
0.50 |
1.16 |
203,624 |
8,962.56 |
| OR |
18.10 |
0.20 |
1.12 |
1,141,483 |
20,556.92 |
| BSRC |
9.50 |
0.10 |
1.06 |
400,804 |
3,780.91 |
| TLI |
9.60 |
0.10 |
1.05 |
7,588,117 |
72,633.48 |
| ITC |
19.40 |
0.20 |
1.04 |
2,079,705 |
40,372.17 |
| PTTEP |
149.00 |
1.50 |
1.02 |
3,055,477 |
452,083.13 |
| NEX |
9.95 |
0.10 |
1.02 |
2,122,419 |
21,142.64 |
| AP |
10.40 |
0.10 |
0.97 |
2,766,102 |
28,654.67 |
| TIDLOR |
22.40 |
0.20 |
0.90 |
2,191,953 |
49,034.47 |
| SCB |
113.50 |
1.00 |
0.89 |
2,194,898 |
248,418.60 |
| CPALL |
57.25 |
0.50 |
0.88 |
8,046,156 |
460,818.20 |
| DOHOME |
11.50 |
0.10 |
0.88 |
2,659,014 |
30,510.13 |
| AMATA |
23.80 |
0.20 |
0.85 |
2,157,379 |
51,201.82 |
| KBANK |
124.00 |
1.00 |
0.81 |
4,237,914 |
523,593.36 |
| AOT |
66.00 |
0.50 |
0.76 |
6,955,753 |
459,557.90 |
| CBG |
66.00 |
0.50 |
0.76 |
2,707,953 |
177,577.75 |
| SCC |
271.00 |
2.00 |
0.74 |
1,298,874 |
348,225.61 |
| PTT |
34.25 |
0.25 |
0.74 |
20,038,678 |
681,397.70 |
| BBL |
140.00 |
1.00 |
0.72 |
2,881,457 |
403,216.97 |
| GUNKUL |
2.80 |
0.02 |
0.72 |
12,428,842 |
34,915.32 |
| EA |
35.25 |
0.25 |
0.71 |
2,463,939 |
86,984.98 |
| INTUCH |
70.75 |
0.50 |
0.71 |
1,034,210 |
72,806.58 |
| CRC |
36.00 |
0.25 |
0.70 |
3,593,372 |
128,679.83 |
| BCPG |
7.30 |
0.05 |
0.69 |
1,084,423 |
7,879.77 |
| AURA |
14.70 |
0.10 |
0.68 |
1,253,249 |
18,375.94 |
| KCE |
39.00 |
0.25 |
0.65 |
5,574,021 |
219,552.21 |
| SAWAD |
39.50 |
0.25 |
0.64 |
2,405,767 |
94,818.95 |
| KTB |
15.90 |
0.10 |
0.63 |
28,036,701 |
444,448.53 |
| SJWD |
16.30 |
0.10 |
0.62 |
715,808 |
11,647.15 |
| BLA |
18.10 |
0.10 |
0.56 |
408,208 |
7,402.28 |
| TTB |
1.84 |
0.01 |
0.55 |
29,580,415 |
54,345.74 |
| MTC |
46.50 |
0.25 |
0.54 |
2,435,952 |
113,355.17 |
| AWC |
3.84 |
0.02 |
0.52 |
33,944,113 |
129,567.02 |
| WHA |
4.80 |
0.02 |
0.42 |
19,774,078 |
95,224.64 |
| AAV |
2.32 |
0.00 |
0.00 |
11,687,964 |
27,108.19 |
| BCH |
21.70 |
0.00 |
0.00 |
1,055,945 |
22,966.25 |
| BDMS |
29.25 |
0.00 |
0.00 |
27,670,267 |
810,173.83 |
| BGRIM |
28.75 |
0.00 |
0.00 |
1,802,249 |
51,503.91 |
| BTG |
21.50 |
0.00 |
0.00 |
353,957 |
7,603.03 |
| CHG |
2.98 |
0.00 |
0.00 |
1,907,418 |
5,670.26 |
| COM7 |
19.30 |
0.00 |
0.00 |
6,286,866 |
120,869.40 |
| CPF |
18.80 |
0.00 |
0.00 |
1,451,645 |
27,186.02 |
| GLOBAL |
16.50 |
0.00 |
0.00 |
2,147,228 |
35,770.00 |
| HANA |
38.75 |
0.00 |
0.00 |
2,748,895 |
106,953.19 |
| HMPRO |
11.10 |
0.00 |
0.00 |
5,174,210 |
56,995.68 |
| ICHI |
18.00 |
0.00 |
0.00 |
1,555,391 |
27,998.15 |
| KKP |
53.25 |
0.00 |
0.00 |
428,909 |
22,837.79 |
| M |
35.50 |
0.00 |
0.00 |
738,088 |
26,123.32 |
| MOSHI |
58.50 |
0.00 |
0.00 |
321,352 |
18,839.27 |
| ORI |
7.15 |
0.00 |
0.00 |
3,329,186 |
23,660.04 |
| RBF |
11.30 |
0.00 |
0.00 |
1,892,300 |
21,421.39 |
| SIRI |
1.84 |
0.00 |
0.00 |
54,975,042 |
101,184.76 |
| SNNP |
17.20 |
0.00 |
0.00 |
178,841 |
3,076.27 |
| SPALI |
20.90 |
0.00 |
0.00 |
4,463,342 |
93,488.55 |
| TCAP |
49.75 |
0.00 |
0.00 |
436,708 |
21,747.42 |
| TISCO |
100.00 |
0.00 |
0.00 |
774,440 |
77,600.26 |
| TOA |
20.50 |
0.00 |
0.00 |
222,418 |
4,556.71 |
| TU |
14.20 |
0.00 |
0.00 |
7,219,841 |
102,605.65 |
| CPN |
64.75 |
-0.25 |
-0.38 |
5,418,969 |
352,444.55 |
| BH |
227.00 |
-1.00 |
-0.44 |
660,663 |
149,173.97 |
| GPSC |
55.50 |
-0.25 |
-0.45 |
1,674,946 |
92,837.17 |
| STA |
19.90 |
-0.10 |
-0.50 |
9,852,645 |
196,222.66 |
| BAM |
9.25 |
-0.05 |
-0.54 |
12,688,130 |
118,043.77 |
| GULF |
45.00 |
-0.25 |
-0.55 |
5,446,699 |
246,148.31 |
| PLANB |
8.60 |
-0.05 |
-0.58 |
6,937,202 |
59,951.02 |
| BEM |
8.05 |
-0.05 |
-0.62 |
19,802,169 |
159,377.29 |
| FORTH |
15.80 |
-0.10 |
-0.63 |
109,704 |
1,725.10 |
| TASCO |
15.80 |
-0.10 |
-0.63 |
635,898 |
10,071.97 |
| TRUE |
7.75 |
-0.05 |
-0.64 |
64,262,351 |
500,309.50 |
| AEONTS |
147.00 |
-1.00 |
-0.68 |
19,702 |
2,900.05 |
| DELTA |
69.00 |
-0.50 |
-0.72 |
5,267,730 |
362,531.11 |
| ADVANC |
208.00 |
-2.00 |
-0.95 |
1,769,135 |
368,712.20 |
| STGT |
9.40 |
-0.10 |
-1.05 |
4,964,176 |
46,998.49 |
| BYD |
4.18 |
-0.06 |
-1.42 |
13,585,333 |
57,664.44 |
| SISB |
42.75 |
-0.75 |
-1.72 |
2,331,557 |
100,885.26 |
| RCL |
20.80 |
-0.40 |
-1.89 |
977,413 |
20,363.25 |
| EGCO |
116.00 |
-4.00 |
-3.33 |
823,578 |
95,683.18 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
