สรุป SET100 (ภาคเช้า) BEM บวกสูงสุด 4.76%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ(หุ้น) |
มูลค่า(พันบาท) |
| BEM |
5.50 |
0.25 |
4.76 |
261,788,694 |
1,414,665.21 |
| SVI |
5.35 |
0.20 |
3.88 |
11,670,428 |
61,976.63 |
| AAV |
5.70 |
0.20 |
3.64 |
22,054,524 |
123,892.61 |
| CPF |
17.90 |
0.40 |
2.29 |
11,368,957 |
201,755.70 |
| TASCO |
39.75 |
0.75 |
1.92 |
7,846,400 |
312,489.34 |
| KCE |
69.75 |
1.25 |
1.82 |
705,100 |
48,780.75 |
| TCAP |
36.00 |
0.50 |
1.41 |
1,222,702 |
43,725.40 |
| TTW |
10.40 |
0.10 |
0.97 |
834,364 |
8,628.86 |
| BJCHI |
5.50 |
0.05 |
0.92 |
3,294,800 |
18,156.09 |
| PTG |
12.60 |
0.10 |
0.8 |
206,600 |
2,591.22 |
| CHG |
2.72 |
0.02 |
0.74 |
24,621,000 |
66,374.82 |
| LHBANK |
1.60 |
0.01 |
0.63 |
2,738,763 |
4,362.47 |
| TU |
16.90 |
0.10 |
0.6 |
2,246,700 |
37,821.04 |
| VGI |
3.66 |
0.02 |
0.55 |
1,653,124 |
6,000.96 |
| BA |
24.70 |
0.10 |
0.41 |
7,008,712 |
173,041.72 |
| GLOW |
76.75 |
0.25 |
0.33 |
180,500 |
13,831.95 |
| AMATA |
12.20 |
– |
– |
225,400 |
2,743.52 |
| BLAND |
1.42 |
– |
– |
6,709,800 |
9,466.30 |
| CBG |
34.25 |
– |
– |
221,800 |
7,553.42 |
| CK |
27.25 |
– |
– |
1,283,692 |
34,920.81 |
| CKP |
1.89 |
– |
– |
1,405,400 |
2,637.96 |
| EPG |
13.70 |
– |
– |
12,643,600 |
174,264.84 |
| HANA |
33.50 |
– |
– |
90,700 |
3,025.52 |
| IRPC |
4.42 |
– |
– |
45,160,868 |
199,633.83 |
| SGP |
9.90 |
– |
– |
399,400 |
3,934.11 |
| SPCG |
20.70 |
– |
– |
637,932 |
13,217.45 |
| TICON |
11.70 |
– |
– |
211,500 |
2,474.02 |
| TISCO |
41.00 |
– |
– |
456,700 |
18,478.92 |
| TTCL |
15.00 |
– |
– |
175,200 |
2,623.28 |
| UV |
5.90 |
– |
– |
209,500 |
1,232.62 |
| KBANK |
146.00 |
-0.50 |
-0.34 |
3,301,475 |
479,458.21 |
| TOP |
63.75 |
-0.25 |
-0.39 |
2,813,409 |
179,637.55 |
| EARTH |
4.80 |
-0.02 |
-0.41 |
2,258,400 |
10,783.10 |
| PLAT |
4.90 |
-0.02 |
-0.41 |
393,700 |
1,924.64 |
| SPALI |
18.40 |
-0.10 |
-0.54 |
915,300 |
16,797.57 |
| LH |
8.80 |
-0.05 |
-0.56 |
3,342,761 |
29,460.55 |
| ROBINS |
41.50 |
-0.25 |
-0.6 |
384,200 |
15,959.52 |
| WORK |
41.50 |
-0.25 |
-0.6 |
93,922 |
3,872.43 |
| SIRI |
1.48 |
-0.01 |
-0.67 |
8,926,567 |
13,198.36 |
| SAMART |
14.60 |
-0.10 |
-0.68 |
818,800 |
11,947.35 |
| VNG |
13.80 |
-0.10 |
-0.72 |
286,700 |
3,950.02 |
| PLANB |
6.70 |
-0.05 |
-0.74 |
1,985,500 |
13,276.09 |
| BCP |
33.00 |
-0.25 |
-0.75 |
210,243 |
6,951.55 |
| THCOM |
25.75 |
-0.25 |
-0.96 |
497,615 |
12,815.91 |
| STPI |
10.10 |
-0.10 |
-0.98 |
5,020,769 |
50,744.93 |
| SAWAD |
45.75 |
-0.50 |
-1.08 |
858,800 |
39,354.15 |
| CPALL |
41.00 |
-0.50 |
-1.2 |
11,112,449 |
457,419.62 |
| STEC |
23.60 |
-0.30 |
-1.26 |
767,271 |
18,143.93 |
| EGCO |
151.00 |
-2.00 |
-1.31 |
144,300 |
21,805.10 |
| BANPU |
14.70 |
-0.20 |
-1.34 |
2,120,368 |
31,017.82 |
| GPSC |
22.00 |
-0.30 |
-1.35 |
931,030 |
20,491.44 |
| M |
54.75 |
-0.75 |
-1.35 |
89,900 |
4,941.80 |
| SCCC |
287.00 |
-4.00 |
-1.37 |
26,746 |
7,704.14 |
| BH |
214.00 |
-3.00 |
-1.38 |
412,536 |
88,168.14 |
| TTA |
7.10 |
-0.10 |
-1.39 |
2,345,550 |
16,549.46 |
| SAMTEL |
14.00 |
-0.20 |
-1.41 |
16,700 |
234.45 |
| SCC |
416.00 |
-6.00 |
-1.42 |
608,378 |
254,088.63 |
| HMPRO |
6.80 |
-0.10 |
-1.45 |
5,029,278 |
34,178.87 |
| SCN |
6.35 |
-0.10 |
-1.55 |
137,300 |
875.33 |
| GL |
18.50 |
-0.30 |
-1.6 |
4,373,300 |
81,283.58 |
| RS |
9.10 |
-0.15 |
-1.62 |
739,900 |
6,773.88 |
| DTAC |
30.00 |
-0.50 |
-1.64 |
4,232,936 |
126,733.87 |
| ICHI |
11.80 |
-0.20 |
-1.67 |
483,911 |
5,722.69 |
| KTC |
87.50 |
-1.50 |
-1.69 |
216,700 |
19,070.30 |
| S |
5.80 |
-0.10 |
-1.69 |
2,377,727 |
13,869.97 |
| THAI |
8.70 |
-0.15 |
-1.69 |
1,009,200 |
8,885.76 |
| SCB |
114.00 |
-2.00 |
-1.72 |
1,440,076 |
164,387.33 |
| CENTEL |
42.25 |
-0.75 |
-1.74 |
392,400 |
16,619.92 |
| BTS |
8.40 |
-0.15 |
-1.75 |
13,960,999 |
117,619.31 |
| AP |
5.50 |
-0.10 |
-1.79 |
1,127,090 |
6,218.18 |
| BDMS |
21.10 |
-0.40 |
-1.86 |
8,278,301 |
175,650.92 |
| KKP |
35.75 |
-0.75 |
-2.05 |
260,600 |
9,316.35 |
| WHA |
2.74 |
-0.06 |
-2.14 |
8,830,181 |
24,348.09 |
| CPN |
44.25 |
-1.00 |
-2.21 |
1,697,787 |
75,604.72 |
| GUNKUL |
21.60 |
-0.50 |
-2.26 |
1,542,932 |
33,549.13 |
| AOT |
330.00 |
-8.00 |
-2.37 |
1,729,575 |
575,185.56 |
| BLA |
49.75 |
-1.25 |
-2.45 |
527,600 |
26,414.38 |
| INTUCH |
49.50 |
-1.25 |
-2.46 |
7,909,575 |
390,916.02 |
| TPIPL |
1.97 |
-0.05 |
-2.48 |
41,410,800 |
82,107.03 |
| IVL |
19.50 |
-0.50 |
-2.5 |
5,248,405 |
103,251.81 |
| BEAUTY |
5.80 |
-0.15 |
-2.52 |
5,618,550 |
32,627.58 |
| KTB |
15.50 |
-0.40 |
-2.52 |
17,870,139 |
278,845.68 |
| DELTA |
75.00 |
-2.00 |
-2.6 |
466,560 |
35,051.17 |
| JAS |
2.92 |
-0.08 |
-2.67 |
265,782,310 |
781,005.25 |
| QH |
2.14 |
-0.06 |
-2.73 |
13,606,629 |
29,250.35 |
| ADVANC |
140.00 |
-4.00 |
-2.78 |
14,058,972 |
1,974,181.49 |
| PTT |
209.00 |
-6.00 |
-2.79 |
3,937,731 |
827,224.14 |
| ANAN |
3.98 |
-0.12 |
-2.93 |
1,743,543 |
7,002.85 |
| BBL |
143.50 |
-4.50 |
-3.04 |
1,938,601 |
280,361.22 |
| LPN |
15.50 |
-0.50 |
-3.12 |
3,240,182 |
50,258.73 |
| PS |
24.20 |
-0.80 |
-3.2 |
2,334,282 |
57,153.41 |
| TRUE |
5.80 |
-0.20 |
-3.33 |
42,121,900 |
246,202.46 |
| UNIQ |
20.10 |
-0.70 |
-3.37 |
2,046,437 |
41,498.10 |
| TMB |
2.28 |
-0.08 |
-3.39 |
58,970,692 |
135,964.75 |
| PTTGC |
45.25 |
-1.75 |
-3.72 |
4,014,292 |
183,393.24 |
| MINT |
31.25 |
-1.25 |
-3.85 |
5,787,062 |
184,429.38 |
| MAJOR |
30.25 |
-1.25 |
-3.97 |
1,204,405 |
36,620.02 |
| BEC |
29.25 |
-1.25 |
-4.1 |
679,318 |
20,083.78 |
| PTTEP |
48.00 |
-2.25 |
-4.48 |
3,629,577 |
176,175.95 |
| ITD |
6.75 |
-0.35 |
-4.93 |
53,909,300 |
370,145.95 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
