| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| STGT |
11.10 |
0.50 |
4.72 |
8,627,615 |
95,602.98 |
| BLA |
20.10 |
0.80 |
4.15 |
2,050,340 |
40,487.89 |
| KTB |
17.90 |
0.70 |
4.07 |
68,944,322 |
1,209,644.08 |
| STA |
23.40 |
0.70 |
3.08 |
16,928,407 |
393,248.68 |
| HMPRO |
9.60 |
0.20 |
2.13 |
13,953,460 |
132,630.19 |
| TKN |
10.30 |
0.20 |
1.98 |
1,654,430 |
16,891.62 |
| PLANB |
8.05 |
0.15 |
1.90 |
1,526,113 |
12,231.59 |
| EA |
21.80 |
0.40 |
1.87 |
22,599,527 |
496,922.32 |
| WHA |
5.50 |
0.10 |
1.85 |
31,858,596 |
172,944.82 |
| INTUCH |
68.00 |
1.00 |
1.49 |
1,878,557 |
127,277.94 |
| TOP |
51.50 |
0.75 |
1.48 |
3,231,804 |
165,584.04 |
| ADVANC |
211.00 |
3.00 |
1.44 |
5,396,969 |
1,136,899.00 |
| BCP |
37.00 |
0.50 |
1.37 |
2,286,738 |
84,452.23 |
| PTTEP |
153.50 |
2.00 |
1.32 |
2,372,598 |
362,136.94 |
| SNNP |
15.40 |
0.20 |
1.32 |
792,223 |
12,243.82 |
| BAM |
8.35 |
0.10 |
1.21 |
3,381,740 |
28,206.76 |
| TTB |
1.68 |
0.02 |
1.20 |
177,281,443 |
297,295.41 |
| EGCO |
102.50 |
1.00 |
0.99 |
926,536 |
94,884.31 |
| ORI |
5.15 |
0.05 |
0.98 |
3,705,638 |
18,915.50 |
| SAPPE |
106.50 |
1.00 |
0.95 |
147,156 |
15,703.11 |
| ERW |
4.50 |
0.04 |
0.90 |
4,474,211 |
20,137.34 |
| CPF |
22.60 |
0.20 |
0.89 |
7,519,468 |
169,267.84 |
| BGRIM |
24.10 |
0.20 |
0.84 |
5,011,335 |
121,118.54 |
| JMART |
12.10 |
0.10 |
0.83 |
5,120,929 |
61,736.29 |
| KBANK |
129.00 |
1.00 |
0.78 |
5,109,723 |
656,968.52 |
| SCGP |
34.00 |
0.25 |
0.74 |
2,375,480 |
80,050.37 |
| CBG |
71.50 |
0.50 |
0.70 |
1,667,707 |
118,723.42 |
| AEONTS |
147.50 |
1.00 |
0.68 |
112,206 |
16,370.49 |
| TU |
15.70 |
0.10 |
0.64 |
12,267,427 |
192,215.88 |
| GULF |
40.00 |
0.25 |
0.63 |
4,812,283 |
191,649.05 |
| SIRI |
1.63 |
0.01 |
0.62 |
22,411,543 |
36,282.21 |
| CENTEL |
41.00 |
0.25 |
0.61 |
609,002 |
24,629.26 |
| FORTH |
16.40 |
0.10 |
0.61 |
255,463 |
4,172.93 |
| KCE |
41.75 |
0.25 |
0.60 |
4,417,393 |
183,796.80 |
| COM7 |
17.00 |
0.10 |
0.59 |
6,739,529 |
114,106.49 |
| TRUE |
8.55 |
0.05 |
0.59 |
46,631,551 |
396,249.32 |
| GPSC |
44.00 |
0.25 |
0.57 |
3,334,128 |
146,528.92 |
| AP |
9.05 |
0.05 |
0.56 |
5,742,602 |
51,675.78 |
| SPALI |
18.40 |
0.10 |
0.55 |
1,527,306 |
27,953.13 |
| TISCO |
97.50 |
0.50 |
0.52 |
1,567,548 |
152,539.34 |
| CPALL |
58.25 |
0.25 |
0.43 |
8,395,698 |
487,481.60 |
| SCC |
235.00 |
1.00 |
0.43 |
548,506 |
129,098.32 |
| AMATA |
23.60 |
0.10 |
0.43 |
3,769,218 |
88,550.44 |
| BBL |
134.50 |
0.50 |
0.37 |
6,443,964 |
862,949.75 |
| AAV |
2.20 |
0.00 |
0.00 |
7,408,138 |
16,301.44 |
| AOT |
61.75 |
0.00 |
0.00 |
23,024,278 |
1,417,408.73 |
| AURA |
12.80 |
0.00 |
0.00 |
278,711 |
3,579.18 |
| BANPU |
5.15 |
0.00 |
0.00 |
65,928,096 |
340,491.67 |
| BEM |
7.70 |
0.00 |
0.00 |
12,681,706 |
97,608.20 |
| BH |
244.00 |
0.00 |
0.00 |
566,281 |
138,826.66 |
| BTG |
23.50 |
0.00 |
0.00 |
158,102 |
3,727.02 |
| BTS |
4.94 |
0.00 |
0.00 |
85,153,888 |
423,606.51 |
| CHG |
2.92 |
0.00 |
0.00 |
6,704,480 |
19,558.90 |
| CK |
20.50 |
0.00 |
0.00 |
624,633 |
12,845.67 |
| CPN |
57.25 |
0.00 |
0.00 |
2,614,793 |
149,282.45 |
| CRC |
31.00 |
0.00 |
0.00 |
2,056,036 |
63,552.86 |
| DELTA |
75.50 |
0.00 |
0.00 |
5,682,264 |
426,628.27 |
| DOHOME |
11.10 |
0.00 |
0.00 |
1,644,551 |
18,252.75 |
| GUNKUL |
2.50 |
0.00 |
0.00 |
3,251,596 |
8,058.06 |
| ICHI |
17.20 |
0.00 |
0.00 |
2,313,020 |
39,735.21 |
| ITC |
23.40 |
0.00 |
0.00 |
2,416,501 |
56,036.91 |
| JMT |
14.90 |
0.00 |
0.00 |
6,026,422 |
89,895.83 |
| KKP |
50.00 |
0.00 |
0.00 |
481,569 |
23,966.38 |
| KTC |
45.50 |
0.00 |
0.00 |
956,895 |
43,464.17 |
| M |
31.75 |
0.00 |
0.00 |
318,514 |
10,170.65 |
| MINT |
30.75 |
0.00 |
0.00 |
5,180,524 |
158,497.10 |
| MOSHI |
43.50 |
0.00 |
0.00 |
281,246 |
12,280.55 |
| PTT |
32.00 |
0.00 |
0.00 |
21,873,038 |
699,783.57 |
| SAWAD |
40.00 |
0.00 |
0.00 |
2,473,549 |
98,601.27 |
| SISB |
37.75 |
0.00 |
0.00 |
598,700 |
22,491.80 |
| SPRC |
8.25 |
0.00 |
0.00 |
2,948,017 |
24,259.78 |
| THG |
37.25 |
0.00 |
0.00 |
31,803 |
1,192.19 |
| TIDLOR |
19.80 |
0.00 |
0.00 |
8,031,990 |
158,577.15 |
| SCB |
104.50 |
-0.50 |
-0.48 |
3,382,355 |
354,126.08 |
| RBF |
9.55 |
-0.05 |
-0.52 |
1,148,217 |
11,011.21 |
| BCH |
18.90 |
-0.10 |
-0.53 |
811,256 |
15,385.03 |
| AWC |
3.62 |
-0.02 |
-0.55 |
73,853,112 |
265,326.93 |
| IRPC |
1.77 |
-0.01 |
-0.56 |
37,320,214 |
66,039.64 |
| MTC |
44.25 |
-0.25 |
-0.56 |
1,753,160 |
77,787.78 |
| BSRC |
8.60 |
-0.05 |
-0.58 |
2,553,506 |
22,287.36 |
| HANA |
41.50 |
-0.25 |
-0.60 |
6,169,580 |
254,669.91 |
| TLI |
8.20 |
-0.05 |
-0.61 |
14,743,673 |
120,074.17 |
| VGI |
1.40 |
-0.01 |
-0.71 |
35,923,773 |
50,790.45 |
| SJWD |
13.80 |
-0.10 |
-0.72 |
791,218 |
10,990.95 |
| LH |
6.40 |
-0.05 |
-0.78 |
18,330,651 |
117,903.00 |
| BCPG |
6.20 |
-0.05 |
-0.80 |
1,278,317 |
7,977.44 |
| OSP |
23.10 |
-0.20 |
-0.86 |
13,827,745 |
322,259.94 |
| TOA |
21.90 |
-0.20 |
-0.90 |
327,807 |
7,214.28 |
| BDMS |
27.25 |
-0.25 |
-0.91 |
13,864,943 |
381,229.45 |
| IVL |
21.00 |
-0.20 |
-0.94 |
17,121,807 |
361,539.13 |
| OR |
17.20 |
-0.20 |
-1.15 |
20,474,545 |
352,673.77 |
| GLOBAL |
16.30 |
-0.20 |
-1.21 |
3,268,278 |
53,400.39 |
| TASCO |
16.30 |
-0.20 |
-1.21 |
799,422 |
13,104.91 |
| RCL |
30.00 |
-0.50 |
-1.64 |
4,785,120 |
144,413.28 |
| RATCH |
27.25 |
-0.50 |
-1.80 |
1,706,785 |
46,945.51 |
| MEGA |
38.25 |
-0.75 |
-1.92 |
792,379 |
30,300.13 |
| BYD |
1.99 |
-0.05 |
-2.45 |
25,341,503 |
49,787.08 |
| TCAP |
46.75 |
-1.25 |
-2.60 |
2,917,500 |
137,965.09 |
| PTTGC |
32.75 |
-1.00 |
-2.96 |
11,509,689 |
379,543.66 |
| NEX |
2.78 |
-0.10 |
-3.47 |
85,807,494 |
245,276.22 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
